We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.93236714976 | 41.4 | 41.4 | 39 | 34 | 39.73009682 | DE |
| 4 | -3 | -6.88073394495 | 43.6 | 44.4 | 39 | 79 | 43.01366966 | DE |
| 12 | -9.9 | -19.603960396 | 50.5 | 52.5 | 39 | 127 | 46.40984774 | DE |
| 26 | -8.2 | -16.8032786885 | 48.8 | 55.5 | 39 | 107 | 47.40850729 | DE |
| 52 | -0.8 | -1.93236714976 | 41.4 | 57 | 39 | 78 | 47.22509319 | DE |
| 156 | -1.8 | -4.24528301887 | 42.4 | 57 | 36.799999 | 84 | 46.09922189 | DE |
| 260 | -1.8 | -4.24528301887 | 42.4 | 57 | 36.799999 | 84 | 46.09922189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 41 | -0.2 | -0.49 | 40.4 | 41 | 40.4 | 124 |
| 1744835220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1744748820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1744662420 | 41.2 | 2.2 | 5.64 | 40.4 | 41.2 | 40.4 | 24 |
| 1744403220 | 39 | -0.8 | -2.01 | 39 | 39 | 39 | 51 |
| 1744316820 | 39.799999 | -1 | -2.45 | 41.4 | 41.4 | 39.799999 | 28 |
| 1744230420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1744144020 | 40.799999 | 1 | 2.51 | 40.799999 | 40.799999 | 40.799999 | 8 |
| 1744057620 | 39.799999 | -4.4 | -9.95 | 39.2 | 39.799999 | 39.2 | 120 |
| 1743798420 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743712020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1743625620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 1 |
| 1743539220 | 44.2 | 0.2 | 0.45 | 44 | 44.2 | 44 | 4 |
| 1743452820 | 44 | -0.4 | -0.90 | 44 | 44 | 44 | 53 |
| 1743197220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1743110820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1743024420 | 44.4 | 0 | 0.00 | 44.2 | 44.4 | 43.8 | 318 |
| 1742938020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742851620 | 44.4 | 1 | 2.30 | 44.4 | 44.4 | 44.4 | 100 |
| 1742592420 | 43.4 | -0.6 | -1.36 | 43.4 | 43.4 | 43.4 | 228 |
| 1742506020 | 44 | 0.8 | 1.85 | 43.6 | 44 | 43.6 | 16 |
| 1742419620 | 43.2 | -0.6 | -1.37 | 43 | 43.2 | 43 | 188 |
| 1742333220 | 43.8 | -0.2 | -0.45 | 43.6 | 43.8 | 43.6 | 402 |
| 1742246820 | 44 | 1.8 | 4.27 | 43 | 44.2 | 43 | 404 |
| 1741987620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1741901220 | 42.2 | -1.2 | -2.76 | 41.799999 | 42.2 | 41.799999 | 212 |
| 1741814820 | 43.4 | -3.8 | -8.05 | 45.6 | 49 | 41.2 | 905 |
| 1741728420 | 47.2 | -1.2 | -2.48 | 47.2 | 47.2 | 47.2 | 15 |
| 1741642020 | 48.4 | -1.2 | -2.42 | 50 | 50 | 48.4 | 69 |
| 1741382820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741296420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741210020 | 49.6 | -0.9 | -1.78 | 49.6 | 49.6 | 49.6 | 100 |
| 1741123620 | 50.5 | -2 | -3.81 | 50.5 | 51 | 50.5 | 129 |
| 1741037220 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 10 |
| 1740778020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1740691620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740605220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 52 |
| 1740518820 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 95 |
| 1740432420 | 51 | 1 | 2.00 | 50 | 51 | 50 | 40 |
| 1740173220 | 50 | 0.2 | 0.40 | 51 | 51 | 50 | 319 |
| 1740086820 | 49.8 | -0.7 | -1.39 | 50 | 50 | 49.8 | 137 |
| 1740000420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50 | 309 |
| 1739914020 | 50 | -1 | -1.96 | 50 | 50 | 50 | 50 |
| 1739827620 | 51 | 0 | 0.00 | 50.5 | 51 | 50.5 | 13 |
| 1739568420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 360 |
| 1739482020 | 51.5 | -0.5 | -0.96 | 51 | 51.5 | 51 | 145 |
| 1739395620 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 101 |
| 1739309220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 6 |
| 1739222820 | 52.5 | 2 | 3.96 | 52 | 52.5 | 52 | 52 |
| 1738963620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738877220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738790820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 25 |
| 1738704420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 1 |
| 1738618020 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738272420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738186020 | 51 | 1 | 2.00 | 51 | 51 | 51 | 100 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 11 |
| 1737754020 | 50 | -1.5 | -2.91 | 50.5 | 50.5 | 50 | 118 |
| 1737667620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737581220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 25 |
| 1737494820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
