ABM Industries Inc Historical Data - AB4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ABM Industries Inc (AB4)
ABM Industries Inc (AB4) Historical

ABM Industries Inc (AB4)

43.00

-0.40

(-0.92%)

Closed March 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-14	50	50	41.2	300	43.52289759	DE
4	-8	-15.6862745098	51	52.5	41.2	166	47.53519176	DE
12	-5.6	-11.5226337449	48.6	52.5	41.2	105	48.26486781	DE
26	-4	-8.51063829787	47	55.5	41.2	86	48.72756825	DE
52	3.200001	8.0402037196	39.799999	57	39.799999	72	48.00216145	DE
156	0.6	1.41509433962	42.4	57	36.799999	78	46.71051344	DE
260	0.6	1.41509433962	42.4	57	36.799999	78	46.71051344	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	42.2	0	0.00	42.2	42.2	42.2	0
1741901220	42.2	-1.2	-2.76	41.799999	42.2	41.799999	212
1741814820	43.4	-3.8	-8.05	45.6	49	41.2	905
1741728420	47.2	-1.2	-2.48	47.2	47.2	47.2	15
1741642020	48.4	-1.2	-2.42	50	50	48.4	69
1741382820	49.6	0	0.00	49.6	49.6	49.6	0
1741296420	49.6	0	0.00	49.6	49.6	49.6	0
1741210020	49.6	-0.9	-1.78	49.6	49.6	49.6	100
1741123620	50.5	-2	-3.81	50.5	51	50.5	129
1741037220	52.5	0.5	0.96	52.5	52.5	52.5	10
1740778020	52	0	0.00	52	52	52	1
1740691620	52	0	0.00	52	52	52	0
1740605220	52	0.5	0.97	52	52	52	52
1740518820	51.5	0.5	0.98	51	51.5	51	95
1740432420	51	1	2.00	50	51	50	40
1740173220	50	0.2	0.40	51	51	50	319
1740086820	49.8	-0.7	-1.39	50	50	49.8	137
1740000420	50.5	0.5	1.00	50.5	50.5	50	309
1739914020	50	-1	-1.96	50	50	50	50
1739827620	51	0	0.00	50.5	51	50.5	13
1739568420	51	-0.5	-0.97	51	51	51	360
1739482020	51.5	-0.5	-0.96	51	51.5	51	145
1739395620	52	0	0.00	51.5	52	51.5	101
1739309220	52	-0.5	-0.95	52	52	52	6
1739222820	52.5	2	3.96	52	52.5	52	52
1738963620	50.5	0	0.00	50.5	50.5	50.5	0
1738877220	50.5	0	0.00	50.5	50.5	50.5	0
1738790820	50.5	-0.5	-0.98	50.5	50.5	50.5	25
1738704420	51	-0.5	-0.97	51	51	51	1
1738618020	51.5	0.5	0.98	51.5	51.5	51.5	1
1738358820	51	0	0.00	51	51	51	0
1738272420	51	0	0.00	51	51	51	0
1738186020	51	1	2.00	51	51	51	100
1738099620	50	0	0.00	50	50	50	0
1738013220	50	0	0.00	50	50	50	11
1737754020	50	-1.5	-2.91	50.5	50.5	50	118
1737667620	51.5	0	0.00	51.5	51.5	51.5	0
1737581220	51.5	0	0.00	51.5	51.5	51.5	25
1737494820	51.5	0	0.00	51.5	51.5	51.5	0
1737408420	51.5	0	0.00	51.5	51.5	51.5	0
1737149220	51.5	0	0.00	51.5	51.5	51.5	2
1737062820	51.5	0	0.00	51.5	51.5	51.5	0
1736976420	51.5	2.3	4.67	51.5	51.5	51.5	50
1736890020	49.2	0	0.00	49.2	49.2	49.2	0
1736803620	49.2	0	0.00	49.2	49.2	49.2	0
1736544420	49.2	0	0.00	49.2	49.2	49.2	0
1736458020	49.2	-1.3	-2.57	49.2	49.2	49.2	50
1736371620	50.5	0	0.00	50.5	50.5	50.5	0
1736285220	50.5	0	0.00	50.5	50.5	50.5	0
1736198820	50.5	1.1	2.23	50.5	50.5	50.5	5
1735939620	49.4	0	0.00	49.4	49.4	49.4	0
1735853220	49.4	0	0.00	49.4	49.4	49.4	1
1735594020	49.4	0	0.00	49.4	49.4	49.4	0
1735334820	49.4	0.8	1.65	49.4	49.4	49.4	56
1734989220	48.6	0	0.00	48.6	48.6	48.6	0
1734730020	48.6	-0.4	-0.82	48.6	48.6	48.6	104
1734643620	49	0.6	1.24	49	49	49	12
1734557220	48.4	-5.6	-10.37	54.5	55.5	48.4	341
1734470820	54	0	0.00	54	54	54	0
1734384420	54	-0.5	-0.92	54	54	54	5

Aurania Resources

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

BrightSpire Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions