Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABM Industries Inc | AB4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 0.93% | 43.60 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.60 | 43.20 |
AB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 41.40 | 44.20 | 41.40 | 42.21 | 14 | 2.20 | 5.31% |
3 Months | 38.40 | 44.20 | 38.40 | 40.02 | 64 | 5.20 | 13.54% |
6 Months | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
1 Year | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
3 Years | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
5 Years | 42.40 | 44.20 | 36.80 | 40.25 | 115 | 1.20 | 2.83% |
AB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
May 30 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
May 29 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
May 28 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
May 27 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
May 24 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
May 23 2024 | 44.20 | 1.60 | 3.76% | 44.20 | 44.20 | 44.20 | 12 |
May 22 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
May 21 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
May 20 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
May 17 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
May 16 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
May 15 2024 | 42.60 | 1.20 | 2.90% | 42.60 | 42.60 | 42.60 | 1 |
May 14 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 13 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 10 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 09 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 08 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 07 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
May 06 2024 | 41.40 | 1.60 | 4.02% | 41.40 | 41.40 | 41.40 | 30 |
May 03 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
May 02 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |