We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 13.7059 | 0.4 | 3.03 | 13.6933 | 13.7059 | 13.6933 | 785 |
| 1727382360 | 13.3022 | 0.18 | 1.34 | 13.1422 | 13.3154 | 13.1422 | 1254 |
| 1727295960 | 13.1261 | 0.1 | 0.73 | 13.124 | 13.1261 | 13.124 | 83 |
| 1727209560 | 13.0309 | 0.13 | 1.00 | 13.0199 | 13.0309 | 13.0199 | 1470 |
| 1727123160 | 12.9019 | -0.24 | -1.84 | 12.9019 | 12.9019 | 12.9019 | 385 |
| 1726863960 | 13.1431 | 0 | 0.00 | 13.1431 | 13.1431 | 13.1431 | 0 |
| 1726777560 | 13.1431 | 1.23 | 10.37 | 13.1431 | 13.1431 | 13.1431 | 25 |
| 1726691220 | 11.9082 | -0.8 | -6.31 | 11.9082 | 11.9082 | 11.9082 | 13 |
| 1726604760 | 12.7096 | 0 | 0.00 | 12.7096 | 12.7096 | 12.7096 | 0 |
| 1726518360 | 12.7096 | 0 | 0.00 | 12.7096 | 12.7096 | 12.7096 | 0 |
| 1726259160 | 12.7096 | -0.07 | -0.55 | 12.8301 | 12.8301 | 12.7096 | 380 |
| 1726172760 | 12.7795 | 0.25 | 2.03 | 12.7795 | 12.7795 | 12.7795 | 1 |
| 1726086360 | 12.5249 | -0.05 | -0.42 | 12.5249 | 12.5249 | 12.5249 | 120 |
| 1725999960 | 12.5783 | 0.25 | 2.01 | 12.6682 | 12.6682 | 12.5783 | 305 |
| 1725913620 | 12.33 | 0.57 | 4.84 | 12.33 | 12.33 | 12.33 | 250 |
| 1725654360 | 11.7609 | 0 | 0.00 | 11.7609 | 11.7609 | 11.7609 | 0 |
| 1725567960 | 11.7609 | -0.16 | -1.33 | 11.7609 | 11.7609 | 11.7609 | 13 |
| 1725481560 | 11.9189 | 0 | 0.00 | 11.9189 | 11.9189 | 11.9189 | 0 |
| 1725395160 | 11.9189 | 0 | 0.00 | 11.9189 | 11.9189 | 11.9189 | 0 |
| 1725308760 | 11.9189 | -0.48 | -3.83 | 11.9189 | 11.9189 | 11.9189 | 16 |
| 1725049560 | 12.394 | 0 | 0.00 | 12.394 | 12.394 | 12.394 | 0 |
| 1724963160 | 12.394 | -0.6 | -4.65 | 12.4309 | 12.4309 | 12.394 | 24 |
| 1724876820 | 12.9988 | 0 | 0.00 | 12.9988 | 12.9988 | 12.9988 | 0 |
| 1724790420 | 12.9988 | -0.18 | -1.37 | 12.9988 | 12.9988 | 12.9988 | 2 |
| 1724704020 | 13.1793 | 0 | 0.00 | 13.1793 | 13.1793 | 13.1793 | 0 |
| 1724444820 | 13.1793 | 0 | 0.00 | 13.1793 | 13.1793 | 13.1793 | 0 |
| 1724358420 | 13.1793 | -0.09 | -0.68 | 13.1793 | 13.1793 | 13.1793 | 220 |
| 1724271960 | 13.27 | 0.48 | 3.76 | 12.7981 | 13.27 | 12.7981 | 257 |
| 1724185620 | 12.7891 | 0 | 0.00 | 12.7891 | 12.7891 | 12.7891 | 0 |
| 1724099220 | 12.7891 | -0.2 | -1.56 | 12.6583 | 12.7891 | 12.6583 | 515 |
| 1723840020 | 12.992 | -0.19 | -1.45 | 13.1097 | 13.1097 | 12.992 | 125 |
| 1723753560 | 13.1833 | 0 | 0.00 | 13.1833 | 13.1833 | 13.1833 | 0 |
| 1723667160 | 13.1833 | 0 | 0.00 | 13.1833 | 13.1833 | 13.1833 | 0 |
| 1723580760 | 13.1833 | 0 | 0.00 | 13.1833 | 13.1833 | 13.1833 | 0 |
| 1723494360 | 13.1833 | -0.17 | -1.30 | 13.1833 | 13.1833 | 13.1833 | 112 |
| 1723235220 | 13.357 | 0.24 | 1.80 | 13.5289 | 13.5289 | 13.2425 | 209 |
| 1723148820 | 13.1207 | 1.14 | 9.48 | 12.8468 | 13.1207 | 12.8468 | 708 |
| 1723062360 | 11.9842 | -0.42 | -3.35 | 12.483 | 12.483 | 11.9842 | 946 |
| 1722975960 | 12.4 | 0.33 | 2.71 | 12.8606 | 12.8606 | 12.1501 | 387 |
| 1722889620 | 12.0726 | -3.59 | -22.94 | 10.89 | 12.211 | 10.89 | 1970 |
| 1722630360 | 15.6669 | -0.24 | -1.49 | 15.6669 | 15.6669 | 15.6669 | 80 |
| 1722544020 | 15.9031 | -1.01 | -5.96 | 16.3819 | 16.3819 | 15.9031 | 41 |
| 1722457620 | 16.910599 | 0 | 0.00 | 16.910599 | 16.910599 | 16.910599 | 0 |
| 1722371220 | 16.910599 | -0.08 | -0.44 | 16.8581 | 17.047899 | 16.8581 | 1223 |
| 1722284760 | 16.986 | 2.41 | 16.50 | 17.1666 | 17.709399 | 16.986 | 8081 |
| 1722025620 | 14.5801 | 0 | 0.00 | 14.5801 | 14.5801 | 14.5801 | 0 |
| 1721939220 | 14.5801 | 0 | 0.00 | 14.5801 | 14.5801 | 14.5801 | 0 |
| 1721852820 | 14.5801 | -0.42 | -2.79 | 14.4562 | 14.5801 | 14.4562 | 594 |
| 1721766420 | 14.9989 | -0.19 | -1.24 | 14.9989 | 14.9989 | 14.9989 | 100 |
| 1721679960 | 15.1876 | 0.5 | 3.39 | 15.2139 | 15.3271 | 15.0461 | 646 |
| 1721420760 | 14.6903 | 0 | 0.00 | 14.6903 | 14.6903 | 14.6903 | 0 |
| 1721334360 | 14.6903 | -0.16 | -1.05 | 14.6903 | 14.6903 | 14.6903 | 46 |
| 1721248020 | 14.8457 | -0.35 | -2.33 | 14.8457 | 14.8457 | 14.8457 | 50 |
| 1721161560 | 15.2 | 0.3 | 2.03 | 14.8029 | 15.3484 | 14.8029 | 620 |
| 1721075160 | 14.8973 | 1.26 | 9.22 | 15.1594 | 15.1594 | 14.8973 | 1152 |
| 1720815960 | 13.64 | 0.14 | 1.01 | 13.7628 | 13.7628 | 13.64 | 293 |
| 1720729560 | 13.5042 | 0.05 | 0.40 | 13.4952 | 13.5042 | 13.4952 | 90 |
| 1720643220 | 13.45 | 0.41 | 3.12 | 13.465 | 13.465 | 13.45 | 155 |
| 1720556760 | 13.0431 | 0.07 | 0.52 | 13.3708 | 13.3708 | 13.0431 | 663 |
| 1720470360 | 12.9756 | 0.23 | 1.78 | 12.6529 | 12.9756 | 12.6529 | 280 |
| 1720211220 | 12.7486 | -0.7 | -5.18 | 12.2341 | 12.7789 | 11.5119 | 2912 |
| 1720124820 | 13.4457 | -1.31 | -8.87 | 13.5038 | 13.5038 | 13.4457 | 280 |
| 1720038420 | 14.7537 | -0.78 | -5.03 | 15.0024 | 15.0024 | 14.7537 | 590 |
| 1719952020 | 15.5358 | 0 | 0.00 | 15.5358 | 15.5358 | 15.5358 | 0 |
| 1719865620 | 15.5358 | -0.26 | -1.67 | 15.5358 | 15.5358 | 15.5358 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
