We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 12.7241 | -0.94 | -6.86 | 12.998 | 12.998 | 12.7241 | 242 |
| 1741642020 | 13.6611 | -1.07 | -7.27 | 13.9935 | 13.9935 | 13.6529 | 723 |
| 1741382820 | 14.7317 | -0.22 | -1.47 | 15.5749 | 15.5749 | 14.7317 | 280 |
| 1741296420 | 14.9519 | -0.41 | -2.65 | 15.2911 | 15.3121 | 14.9519 | 216 |
| 1741210020 | 15.3591 | 3.26 | 26.93 | 14.6058 | 15.3591 | 14.5371 | 2965 |
| 1741123620 | 12.1 | -1.67 | -12.15 | 12.1 | 12.1 | 12.1 | 30 |
| 1741037220 | 13.7741 | 1.7 | 14.08 | 12.9081 | 14 | 12.7051 | 2094 |
| 1740778020 | 12.0739 | 0.13 | 1.07 | 10.9979 | 12.0739 | 10.9979 | 310 |
| 1740691620 | 11.9461 | 0.14 | 1.16 | 11.9461 | 12.0169 | 11.9461 | 1402 |
| 1740605220 | 11.8091 | 0.86 | 7.88 | 11.9554 | 11.9554 | 11.5529 | 1554 |
| 1740518820 | 10.9461 | -1.57 | -12.57 | 11.2099 | 11.56 | 10.9461 | 541 |
| 1740432420 | 12.52 | -0.03 | -0.23 | 12.52 | 12.52 | 12.52 | 170 |
| 1740173220 | 12.5491 | -0.23 | -1.77 | 12.9583 | 12.9583 | 12.5491 | 111 |
| 1740086820 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1740000420 | 12.775 | 0.41 | 3.32 | 12.775 | 12.775 | 12.775 | 30 |
| 1739914020 | 12.3645 | -0.52 | -4.02 | 12.5261 | 12.5261 | 12.3645 | 1213 |
| 1739827620 | 12.8829 | -0.74 | -5.43 | 12.7846 | 13.0019 | 12.7846 | 565 |
| 1739568420 | 13.6219 | 0.28 | 2.09 | 13.588 | 13.7649 | 13.588 | 588 |
| 1739482020 | 13.3429 | -0.27 | -2.01 | 13.3429 | 13.3429 | 13.3429 | 150 |
| 1739395620 | 13.6161 | 0 | 0.00 | 13.6161 | 13.6161 | 13.6161 | 0 |
| 1739309220 | 13.6161 | 0.26 | 1.96 | 13.6161 | 13.6161 | 13.6161 | 500 |
| 1739222820 | 13.3539 | -0.04 | -0.31 | 13.5 | 13.5 | 13.3539 | 67 |
| 1738963620 | 13.3951 | 0.78 | 6.16 | 13.1439 | 40.35 | 13.1232 | 371 |
| 1738877220 | 12.6181 | -0.61 | -4.61 | 13.4189 | 13.4189 | 12.6181 | 1488 |
| 1738790820 | 13.2281 | 0.02 | 0.16 | 13.37 | 13.4031 | 13.2281 | 462 |
| 1738704420 | 13.2069 | -0.67 | -4.86 | 13.1479 | 13.2069 | 13.1479 | 314 |
| 1738618020 | 13.8818 | -3.47 | -19.98 | 12.5519 | 13.8818 | 12.5519 | 1289 |
| 1738358820 | 17.3487 | -0.54 | -3.03 | 17.3029 | 17.491599 | 17.259 | 334 |
| 1738272420 | 17.8901 | 1.3 | 7.81 | 17.8901 | 17.8901 | 17.8901 | 150 |
| 1738186020 | 16.593699 | -0.44 | -2.59 | 16.593699 | 16.593699 | 16.593699 | 38 |
| 1738099620 | 17.034099 | 0.82 | 5.06 | 17.1199 | 17.1199 | 17.034099 | 55 |
| 1738013220 | 16.213 | -1.21 | -6.97 | 16.5518 | 16.5518 | 15.8613 | 869 |
| 1737754020 | 17.427 | 0.33 | 1.91 | 17.0714 | 17.435099 | 17.0714 | 259 |
| 1737667620 | 17.1011 | -0.18 | -1.06 | 17 | 17.2011 | 17 | 704 |
| 1737581220 | 17.2839 | -0.74 | -4.11 | 17.8999 | 17.8999 | 17.2839 | 103 |
| 1737494820 | 18.024 | 0.25 | 1.42 | 17.867899 | 18.024 | 17.867899 | 56 |
| 1737408420 | 17.7725 | -2.59 | -12.73 | 18.8484 | 19.4387 | 17.7725 | 2019 |
| 1737149220 | 20.3652 | 1.62 | 8.66 | 19.7103 | 20.3652 | 19.448899 | 423 |
| 1737062820 | 18.7421 | 0.62 | 3.43 | 18.7528 | 18.820799 | 18.4151 | 420 |
| 1736976420 | 18.12 | 1.33 | 7.95 | 17.8 | 18.2168 | 17.5399 | 365 |
| 1736890020 | 16.7851 | 0 | 0.00 | 16.7851 | 16.7851 | 16.7851 | 0 |
| 1736803620 | 16.7851 | -0.8 | -4.54 | 17.9354 | 17.9354 | 16.772099 | 671 |
| 1736544420 | 17.5839 | 0.75 | 4.47 | 17.5839 | 17.5839 | 17.5839 | 500 |
| 1736458020 | 16.8321 | -0.74 | -4.22 | 16.9925 | 17.356 | 16.8321 | 725 |
| 1736371620 | 17.5733 | 0 | 0.00 | 17.5733 | 17.5733 | 17.5733 | 0 |
| 1736285220 | 17.5733 | -1.58 | -8.25 | 18.1345 | 18.2549 | 17.5733 | 296 |
| 1736198820 | 19.1526 | 0.31 | 1.63 | 18.986899 | 19.1526 | 18.986899 | 47 |
| 1735939620 | 18.8462 | 0 | 0.00 | 18.8462 | 18.8462 | 18.8462 | 0 |
| 1735853220 | 18.8462 | 0.57 | 3.13 | 18.2882 | 18.8462 | 18.2882 | 1250 |
| 1735594020 | 18.2739 | 0 | 0.00 | 18.2739 | 18.2739 | 18.2739 | 0 |
| 1735334820 | 18.2739 | 0.74 | 4.20 | 18.0927 | 18.3477 | 18.0927 | 359 |
| 1734989220 | 17.537099 | -0.14 | -0.82 | 17.7711 | 17.8874 | 17.537099 | 596 |
| 1734730020 | 17.6818 | -0.16 | -0.92 | 17.5011 | 17.8007 | 15.8873 | 898 |
| 1734643620 | 17.8454 | -1.28 | -6.71 | 18.9999 | 18.9999 | 17.8454 | 307 |
| 1734557220 | 19.1285 | -2.45 | -11.33 | 20.820799 | 20.820799 | 19.1285 | 58 |
| 1734470820 | 21.5737 | -0.34 | -1.57 | 21.5737 | 21.5737 | 21.5737 | 1000 |
| 1734384420 | 21.9178 | 0.15 | 0.70 | 21.2132 | 21.9831 | 20.9281 | 755 |
| 1734125220 | 21.7655 | -0.13 | -0.59 | 21.1041 | 21.7655 | 21.1041 | 73 |
| 1734038820 | 21.8946 | -0.05 | -0.22 | 22.1742 | 22.1742 | 21.8946 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
