Aberdeen Standard SICAV Historical Data - ABD2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Aberdeen Standard SICAV (ABD2)
Aberdeen Standard SICAV (ABD2) Historical

Aberdeen Standard SICAV (ABD2)

86.974

-0.571

(-0.65%)

Closed February 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	85.67	0	0.00	85.67	85.67	85.67	0
1739914020	85.67	0	0.00	85.67	85.67	85.67	0
1739827620	85.67	0	0.00	85.67	85.67	85.67	0
1739568420	85.67	0	0.00	85.67	85.67	85.67	0
1739482020	85.67	-1.22	-1.41	85.67	85.67	85.67	5
1739395620	86.893	0	0.00	86.893	86.893	86.893	0
1739309220	86.893	0	0.00	86.893	86.893	86.893	0
1739222820	86.893	0.99	1.15	86.893	86.893	86.893	99
1738963620	85.901	0	0.00	85.901	85.901	85.901	0
1738877220	85.901	0	0.00	85.901	85.901	85.901	0
1738790820	85.901	0	0.00	85.901	85.901	85.901	0
1738704420	85.901	0.96	1.13	85.901	85.901	85.901	43
1738618020	84.941	0	0.00	84.941	84.941	84.941	0
1738358820	84.941	0	0.00	84.941	84.941	84.941	0
1738272420	84.941	0	0.00	84.941	84.941	84.941	0
1738186020	84.941	0	0.00	84.941	84.941	84.941	0
1738099620	84.941	0	0.00	84.941	84.941	84.941	0
1738013220	84.941	-0.23	-0.27	84.941	84.941	84.941	30
1737754020	85.167	-1.54	-1.78	85.167	85.167	85.167	11
1737667620	86.71	0	0.00	86.71	86.71	86.71	0
1737581220	86.71	0	0.00	86.71	86.71	86.71	0
1737494820	86.71	0	0.00	86.71	86.71	86.71	0
1737408420	86.71	1.95	2.30	86.71	86.71	86.71	64
1737149220	84.764	0	0.00	84.764	84.764	84.764	0
1737062820	84.764	0	0.00	84.764	84.764	84.764	0
1736976420	84.764	0	0.00	84.764	84.764	84.764	0
1736890020	84.764	0	0.00	84.764	84.764	84.764	0
1736803620	84.764	-2.46	-2.82	84.764	84.764	84.764	19
1736544420	87.225	0	0.00	87.225	87.225	87.225	0
1736458020	87.225	0	0.00	87.225	87.225	87.225	0
1736371620	87.225	0	0.00	87.225	87.225	87.225	0
1736285220	87.225	0	0.00	87.225	87.225	87.225	0
1736198820	87.225	0	0.00	87.225	87.225	87.225	0
1735939620	87.225	0	0.00	87.225	87.225	87.225	0
1735853220	87.225	0	0.00	87.225	87.225	87.225	0
1735594020	87.225	0	0.00	87.225	87.225	87.225	0
1735334820	87.225	0	0.00	87.225	87.225	87.225	0
1734989220	87.225	0	0.00	87.225	87.225	87.225	0
1734730020	87.225	0	0.00	87.225	87.225	87.225	0
1734643620	87.225	-0.14	-0.16	87.225	87.225	87.225	1
1734557220	87.366	0	0.00	87.366	87.366	87.366	0
1734470820	87.366	0	0.00	87.366	87.366	87.366	0
1734384420	87.366	-1.09	-1.23	87.366	87.366	87.366	4
1734125220	88.455	0.04	0.05	88.455	88.455	88.455	10
1734038820	88.414	0	0.00	88.414	88.414	88.414	0
1733952420	88.414	0	0.00	88.414	88.414	88.414	0
1733866020	88.414	0	0.00	88.414	88.414	88.414	0
1733779620	88.414	1.39	1.60	88.414	88.414	88.414	17
1733468400	87.024	0	0.00	87.024	87.024	87.024	0
1733382000	87.024	0	0.00	87.024	87.024	87.024	0
1733295600	87.024	0	0.00	87.024	87.024	87.024	0
1733209200	87.024	0	0.00	87.024	87.024	87.024	0
1733122800	87.024	0	0.00	87.024	87.024	87.024	0
1732863600	87.024	0	0.00	87.024	87.024	87.024	0
1732777200	87.024	0	0.00	87.024	87.024	87.024	0
1732690800	87.024	0	0.00	87.024	87.024	87.024	0
1732604400	87.024	0	0.00	87.024	87.024	87.024	0
1732518000	87.024	0	0.00	87.024	87.024	87.024	0
1732258800	87.024	0	0.00	87.024	87.024	87.024	0
1732172400	87.024	0	0.00	87.024	87.024	87.024	0
1732086000	87.024	0	0.00	87.024	87.024	87.024	0

Aberdeen Standard SICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions