Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aberdeen Standard SICAV | ABD2 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.401 | -0.49% | 82.139 | 16:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.139 | 82.54 |
ABD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 81.253 | 0.00 | 0.00% | 81.253 | 81.253 | 81.253 | 0 |
| Jun 14 2024 | 81.253 | 0.00 | 0.00% | 81.253 | 81.253 | 81.253 | 0 |
| Jun 13 2024 | 81.253 | 0.00 | 0.00% | 81.253 | 81.253 | 81.253 | 0 |
| Jun 12 2024 | 81.253 | 0.00 | 0.00% | 81.253 | 81.253 | 81.253 | 0 |
| Jun 11 2024 | 81.253 | 0.22 | 0.27% | 81.243 | 81.253 | 81.243 | 79 |
| Jun 10 2024 | 81.036 | 0.00 | 0.00% | 81.036 | 81.036 | 81.036 | 0 |
| Jun 07 2024 | 81.036 | 0.00 | 0.00% | 81.036 | 81.036 | 81.036 | 0 |
| Jun 06 2024 | 81.036 | 1.63 | 2.05% | 81.036 | 81.036 | 81.036 | 74 |
| Jun 05 2024 | 79.407 | 0.00 | 0.00% | 79.407 | 79.407 | 79.407 | 0 |
| Jun 04 2024 | 79.407 | 0.00 | 0.00% | 79.407 | 79.407 | 79.407 | 0 |
| Jun 03 2024 | 79.407 | 0.00 | 0.00% | 79.407 | 79.407 | 79.407 | 0 |
| May 31 2024 | 79.407 | 0.00 | 0.00% | 79.407 | 79.407 | 79.407 | 0 |
| May 30 2024 | 79.407 | -1.09 | -1.36% | 79.427 | 79.427 | 79.403 | 265 |
| May 29 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 28 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 27 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 24 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 23 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 22 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 21 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
| May 20 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
