Aberdeen Global Historical Data - ABD9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Aberdeen Global (ABD9)
Aberdeen Global (ABD9) Historical

Aberdeen Global (ABD9)

54.462

0.00

( 0.00% )

Updated: 13:37:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731360420	55.026	0.62	1.14	55.026	55.026	55.026	20
1731101160	54.407	0	0.00	54.407	54.407	54.407	0
1731014760	54.407	0	0.00	54.407	54.407	54.407	0
1730928360	54.407	0	0.00	54.407	54.407	54.407	0
1730841960	54.407	-0.38	-0.70	54.407	54.407	54.407	50
1730752020	54.788	0	0.00	54.788	54.788	54.788	0
1730492820	54.788	0	0.00	54.788	54.788	54.788	0
1730406420	54.788	0	0.00	54.788	54.788	54.788	0
1730320020	54.788	0	0.00	54.788	54.788	54.788	0
1730233620	54.788	0	0.00	54.788	54.788	54.788	0
1730147220	54.788	0	0.00	54.788	54.788	54.788	0
1729888020	54.788	0	0.00	54.788	54.788	54.788	0
1729801620	54.788	0	0.00	54.788	54.788	54.788	0
1729715220	54.788	0	0.00	54.788	54.788	54.788	0
1729628820	54.788	0	0.00	54.788	54.788	54.788	0
1729542420	54.788	0	0.00	54.788	54.788	54.788	0
1729283220	54.788	0	0.00	54.788	54.788	54.788	0
1729196820	54.788	0	0.00	54.788	54.788	54.788	0
1729110420	54.788	0	0.00	54.788	54.788	54.788	0
1729024020	54.788	0	0.00	54.788	54.788	54.788	0
1728937620	54.788	0	0.00	54.788	54.788	54.788	0
1728678420	54.788	0	0.00	54.788	54.788	54.788	0
1728592020	54.788	0	0.00	54.788	54.788	54.788	0
1728505620	54.788	0	0.00	54.788	54.788	54.788	0
1728419220	54.788	0	0.00	54.788	54.788	54.788	0
1728332820	54.788	0	0.00	54.788	54.788	54.788	0
1728073620	54.788	0	0.00	54.788	54.788	54.788	0
1727987220	54.788	-0.2	-0.36	54.788	54.788	54.788	10
1727900820	54.984	0	0.00	54.984	54.984	54.984	0
1727814420	54.984	3.01	5.78	54.361	54.984	54.361	118
1727727960	51.978	0	0.00	51.978	51.978	51.978	0
1727468760	51.978	0	0.00	51.978	51.978	51.978	0
1727382360	51.978	0	0.00	51.978	51.978	51.978	0
1727295960	51.978	0	0.00	51.978	51.978	51.978	0
1727209560	51.978	0	0.00	51.978	51.978	51.978	0
1727123160	51.978	0	0.00	51.978	51.978	51.978	0
1726863960	51.978	0	0.00	51.978	51.978	51.978	0
1726777560	51.978	0	0.00	51.978	51.978	51.978	0
1726691160	51.978	0	0.00	51.978	51.978	51.978	0
1726604760	51.978	0	0.00	51.978	51.978	51.978	0
1726518360	51.978	0	0.00	51.978	51.978	51.978	0
1726259160	51.978	-0.24	-0.46	51.978	51.978	51.978	18
1726172760	52.218	0	0.00	52.218	52.218	52.218	0
1726086360	52.218	0	0.00	52.218	52.218	52.218	0
1725999960	52.218	0	0.00	52.218	52.218	52.218	0
1725913560	52.218	0	0.00	52.218	52.218	52.218	0
1725654360	52.218	0	0.00	52.218	52.218	52.218	0
1725567960	52.218	0	0.00	52.218	52.218	52.218	0
1725481560	52.218	0	0.00	52.218	52.218	52.218	0
1725395160	52.218	0	0.00	52.218	52.218	52.218	0
1725308760	52.218	0	0.00	52.218	52.218	52.218	0
1725049560	52.218	0	0.00	52.218	52.218	52.218	0
1724963160	52.218	0	0.00	52.218	52.218	52.218	0
1724876760	52.218	1.42	2.79	52.218	52.218	52.218	64
1724790360	50.803	0	0.00	50.803	50.803	50.803	0
1724703960	50.803	0	0.00	50.803	50.803	50.803	0
1724444760	50.803	0	0.00	50.803	50.803	50.803	0
1724358360	50.803	0	0.00	50.803	50.803	50.803	0
1724271960	50.803	0	0.00	50.803	50.803	50.803	0
1724185560	50.803	0	0.00	50.803	50.803	50.803	0
1724099160	50.803	0	0.00	50.803	50.803	50.803	0
1723839960	50.803	0	0.00	50.803	50.803	50.803	0
1723753560	50.803	0	0.00	50.803	50.803	50.803	0
1723667160	50.803	0	0.00	50.803	50.803	50.803	0
1723580760	50.803	1.2	2.42	50.803	50.803	50.803	20
1723494420	49.605	0	0.00	49.605	49.605	49.605	0

Aberdeen Global

Jpmorgan Chase Financial...

Citigroup Global Markets...

New Enterprise Associate...

PIERER Mobility

Citigroup Global Markets...

Denki Kogyo (PK)

VanEck Pharmaceuticals ETF

Ubs Ag London Branch Iss...

Vanagon Ventures Fund I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions