Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.234 | 0 | 0.00 | 13.234 | 13.234 | 13.234 | 0 |
| 1732570020 | 13.234 | 0.16 | 1.24 | 13.234 | 13.234 | 13.234 | 4 |
| 1732307160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732220760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732134360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1732047960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731961560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731702360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731615960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731529560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731443160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731356760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731097560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1731011160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730924760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730838360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730751960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730492760 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730406360 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730319960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730233560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1730147160 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1729887960 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1729801560 | 13.072 | 0 | 0.00 | 13.072 | 13.072 | 13.072 | 0 |
| 1729715160 | 13.072 | -0.19 | -1.45 | 13.072 | 13.072 | 13.072 | 4 |
| 1729628760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1729542360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1729283160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1729196760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1729110360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1729023960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728937560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728678360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728591960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728505560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728419160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728332760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1728073560 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1727987160 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1727900760 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1727814360 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1727727960 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1727468760 | 13.264 | 0.3 | 2.35 | 13.264 | 13.264 | 13.264 | 95 |
| 1727382420 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727296020 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727209620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1727123220 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726864020 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726777620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1726691220 | 12.96 | -0.05 | -0.37 | 12.96 | 12.96 | 12.96 | 900 |
| 1726604760 | 13.008 | 0.04 | 0.34 | 13.008 | 13.008 | 13.008 | 2310 |
| 1726518420 | 12.964 | 0.16 | 1.28 | 12.964 | 12.964 | 12.964 | 900 |
| 1726259160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726172760 | 12.8 | 0.03 | 0.23 | 12.75 | 12.8 | 12.75 | 3600 |
| 1726038000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725951600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725865200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725606000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725519600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725433200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725346800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725260400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1725001200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1724914800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1724828400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1724742000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
