Axa IM ETF ICAV Historical Data - ABIE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Axa IM ETF ICAV (ABIE)
Axa IM ETF ICAV (ABIE) Historical

Axa IM ETF ICAV (ABIE)

12.52

0.122

( 0.98% )

Updated: 08:20:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	12.32	-0.19	-1.52	12.624	12.624	12.32	12
1741814820	12.51	-0.08	-0.65	12.572	12.668	12.474	3798
1741728420	12.592	-0.15	-1.18	12.584	12.722	12.584	680
1741642020	12.742	-0.2	-1.55	12.928	12.928	12.718	68
1741382820	12.942	0.27	2.10	12.756	12.942	12.756	434
1741296420	12.676	-0.29	-2.24	12.994	12.994	12.676	44
1741210020	12.966	0.15	1.15	12.72	13.026	12.69	128
1741123620	12.818	-0.07	-0.54	12.772	12.848	12.564	40
1741037220	12.888	0.14	1.08	13	13.006	12.864	78
1740778020	12.75	-0.16	-1.27	13	13.006	12.75	95
1740691620	12.914	-0.15	-1.15	13.138	13.138	12.914	71
1740605220	13.064	0.06	0.49	12.904	13.288	12.904	1302
1740518820	13	-0	-0.03	12.942	13	12.898	651
1740432420	13.004	-0.04	-0.31	13.022	13.022	12.632	213
1740173220	13.044	0.05	0.42	13.02	13.132	12.994	2062
1740086820	12.99	-0.02	-0.17	13.064	13.912	12.99	36
1740000420	13.012	-0.13	-0.96	13.158	13.158	13.012	10
1739914020	13.138	0.05	0.41	13.086	13.138	13.038	70
1739827620	13.084	0.03	0.25	13.124	13.124	13.042	837
1739568420	13.052	0.06	0.43	13.034	13.34	12.916	966
1739482020	12.996	-0.09	-0.66	13.05	13.05	12.912	803
1739395620	13.082	-0.04	-0.29	13.078	13.092	12.96	383
1739309220	13.12	0	0.03	13.066	13.12	12.894	18
1739222820	13.116	0.03	0.26	12.928	13.116	12.928	122
1738963620	13.082	-0.07	-0.55	13.024	13.09	13.024	37
1738877220	13.154	0.03	0.24	13.06	13.166	12.992	40
1738790820	13.122	0.2	1.58	12.928	13.136	12.736	77
1738704420	12.918	0.41	3.29	13.026	13.026	12.844	17
1738618020	12.506	-0.73	-5.53	12.998	13.006	12.506	16
1738358820	13.238	-0.09	-0.66	13.388	13.448	13.13	139
1738272420	13.326	0.29	2.19	13.2	13.336	13.106	77
1738186020	13.04	-0.22	-1.64	13.328	13.328	13.04	14
1738099620	13.258	0.26	2.02	13.26	13.276	12.924	940
1738013220	12.996	-0.23	-1.71	12.99	13.14	12.934	85
1737754020	13.222	0.03	0.20	13.174	13.29	13.048	233
1737667620	13.196	0.19	1.45	13.162	13.196	13.022	26
1737581220	13.008	-0.13	-1.00	13.224	13.23	13.008	26
1737494820	13.14	0.4	3.12	13.032	13.14	12.9	19
1737408420	12.742	-0.05	-0.42	12.878	13.104	12.742	92
1737149220	12.796	-0.07	-0.57	12.812	12.818	12.796	9
1737062820	12.87	0.1	0.81	12.714	12.87	12.714	14
1736976420	12.766	0.38	3.07	12.602	12.766	12.602	11
1736890020	12.386	0	0.00	12.386	12.386	12.386	0
1736803620	12.386	-0.13	-1.05	12.546	12.546	12.378	1802
1736544420	12.518	-0.16	-1.25	12.724	12.724	12.518	9
1736458020	12.676	-0.02	-0.14	12.676	12.676	12.676	1
1736371620	12.694	-0.1	-0.80	12.694	12.694	12.694	1
1736285220	12.796	0	0.03	12.738	12.796	12.738	1181
1736198820	12.792	0.19	1.54	12.73	12.792	12.676	8
1735939620	12.598	-0.07	-0.52	12.336	12.598	12.334	4
1735853220	12.664	-0.16	-1.26	12.656	12.664	12.656	368
1735594020	12.826	0	0.03	12.826	12.826	12.826	1
1735334820	12.822	0.14	1.12	12.822	12.822	12.822	2
1734989220	12.68	0.05	0.36	12.68	12.68	12.68	4
1734730020	12.634	0	0.00	12.634	12.634	12.634	0
1734643620	12.634	-0.27	-2.09	12.634	12.634	12.634	240
1734557220	12.904	-0.13	-1.03	12.904	12.904	12.904	5
1734470820	13.038	0	0.00	13.038	13.038	13.038	0
1734384420	13.038	0	0.00	13.038	13.038	13.038	0

Axa IM ETF ICAV

Banyan Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions