Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbott Laboratories | ABL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.27% | 94.21 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.08 | 93.36 | 94.94 | 94.21 | 93.96 |
ABL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.49 | 96.68 | 92.99 | 94.18 | 2,441 | -2.28 | -2.36% |
| 1 Month | 99.30 | 99.67 | 92.99 | 95.80 | 1,680 | -5.09 | -5.13% |
| 3 Months | 110.84 | 111.20 | 92.99 | 100.54 | 1,721 | -16.63 | -15.00% |
| 6 Months | 94.27 | 111.28 | 92.99 | 102.91 | 1,901 | -0.06 | -0.06% |
| 1 Year | 95.98 | 111.28 | 85.06 | 99.01 | 1,435 | -1.77 | -1.84% |
| 3 Years | 96.36 | 126.55 | 85.06 | 101.96 | 978 | -2.15 | -2.23% |
| 5 Years | 68.27 | 126.55 | 58.76 | 92.77 | 1,205 | 25.94 | 38.00% |
ABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.69 | -0.37 | -0.39% | 94.08 | 94.94 | 93.36 | 1,082 |
| May 30 2024 | 94.06 | 0.51 | 0.55% | 93.10 | 94.64 | 92.99 | 1,187 |
| May 29 2024 | 93.55 | -0.33 | -0.35% | 93.78 | 94.15 | 93.00 | 4,776 |
| May 28 2024 | 93.88 | -1.76 | -1.84% | 95.00 | 95.57 | 93.34 | 3,372 |
| May 27 2024 | 95.64 | 0.00 | 0.00% | 95.48 | 96.11 | 94.82 | 1,830 |
| May 24 2024 | 95.64 | -1.15 | -1.19% | 96.49 | 96.68 | 95.58 | 1,041 |
| May 23 2024 | 96.79 | -0.28 | -0.29% | 97.09 | 97.09 | 95.55 | 692 |
| May 22 2024 | 97.07 | 2.32 | 2.45% | 94.51 | 97.10 | 94.51 | 1,206 |
| May 21 2024 | 94.75 | -0.62 | -0.65% | 94.62 | 95.66 | 94.51 | 2,056 |
| May 20 2024 | 95.37 | -0.36 | -0.38% | 96.04 | 96.13 | 94.76 | 606 |
| May 17 2024 | 95.73 | -0.51 | -0.53% | 96.51 | 97.45 | 95.72 | 2,136 |
| May 16 2024 | 96.24 | 0.00 | 0.00% | 96.14 | 96.76 | 95.56 | 2,047 |
| May 15 2024 | 96.24 | 0.04 | 0.04% | 95.68 | 96.50 | 95.68 | 1,308 |
| May 14 2024 | 96.20 | -0.68 | -0.70% | 96.56 | 98.50 | 95.66 | 2,529 |
| May 13 2024 | 96.88 | -0.51 | -0.52% | 97.00 | 97.62 | 96.56 | 1,468 |
| May 10 2024 | 97.39 | 0.07 | 0.07% | 97.63 | 98.07 | 97.01 | 1,550 |
| May 09 2024 | 97.32 | -0.43 | -0.44% | 97.35 | 98.20 | 97.08 | 697 |
| May 08 2024 | 97.75 | -0.74 | -0.75% | 99.14 | 99.14 | 97.02 | 963 |
| May 07 2024 | 98.49 | 0.60 | 0.61% | 97.91 | 98.78 | 97.69 | 1,096 |
| May 06 2024 | 97.89 | -0.74 | -0.75% | 98.11 | 99.34 | 97.67 | 1,261 |
| May 03 2024 | 98.63 | -0.27 | -0.27% | 99.30 | 99.67 | 98.12 | 1,787 |
| May 02 2024 | 98.90 | -0.28 | -0.28% | 98.80 | 100.60 | 98.39 | 1,626 |
