We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 1.02090422946 | 123.42 | 125 | 119.8 | 2502 | 123.0820414 | DE |
| 4 | 16.22 | 14.9548220542 | 108.46 | 125 | 107.12 | 1770 | 117.75387875 | DE |
| 12 | 14.8 | 13.46923917 | 109.88 | 125 | 106.46 | 1593 | 113.19617816 | DE |
| 26 | 24.08 | 23.9363817097 | 100.6 | 125 | 97.02 | 1631 | 108.05581622 | DE |
| 52 | 21.18 | 20.4637681159 | 103.5 | 125 | 89.46 | 1904 | 103.93012846 | DE |
| 156 | 9.93 | 8.65359477124 | 114.75 | 125 | 85.06 | 1146 | 101.89153604 | DE |
| 260 | 46.09 | 58.6461381855 | 78.59 | 126.55 | 58.76 | 1353 | 95.77062936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 124.6 | 1.38 | 1.12 | 124.34 | 125 | 121 | 2326 |
| 1738358820 | 123.22 | -0.54 | -0.44 | 123.76 | 124.48 | 122.8 | 2007 |
| 1738272420 | 123.76 | 0.8 | 0.65 | 122.5 | 123.88 | 121.62 | 1282 |
| 1738186020 | 122.96 | 1.2 | 0.99 | 123.22 | 124.08 | 119.8 | 3700 |
| 1738099620 | 121.76 | -1.58 | -1.28 | 123.42 | 124.44 | 121.5 | 3196 |
| 1738013220 | 123.34 | 4.4 | 3.70 | 119.18 | 123.54 | 118.02 | 4468 |
| 1737754020 | 118.94 | 1.18 | 1.00 | 117.44 | 119.2 | 116.18 | 1833 |
| 1737667620 | 117.76 | 4.5 | 3.97 | 112.9 | 117.76 | 112.66 | 3207 |
| 1737581220 | 113.26 | 1.52 | 1.36 | 112.18 | 114.86 | 109.22 | 3254 |
| 1737494820 | 111.74 | 2.74 | 2.51 | 108.98 | 111.74 | 108.98 | 1169 |
| 1737408420 | 109 | -1.54 | -1.39 | 110.6 | 111 | 107.12 | 1205 |
| 1737149220 | 110.54 | 0.38 | 0.34 | 110.46 | 111.34 | 110.02 | 916 |
| 1737062820 | 110.16 | 2.12 | 1.96 | 108.02 | 110.16 | 108.02 | 936 |
| 1736976420 | 108.04 | -1.24 | -1.13 | 109.6 | 110.42 | 108.04 | 881 |
| 1736890020 | 109.28 | -1.58 | -1.43 | 110.82 | 111.62 | 108.62 | 607 |
| 1736803620 | 110.86 | 0.88 | 0.80 | 109.46 | 110.86 | 108.16 | 644 |
| 1736544420 | 109.98 | 1.64 | 1.51 | 111.98 | 111.98 | 108.56 | 1436 |
| 1736458020 | 108.34 | -2.08 | -1.88 | 111.14 | 111.98 | 108.34 | 634 |
| 1736371620 | 110.42 | 0.2 | 0.18 | 109.2 | 110.74 | 109.1 | 811 |
| 1736285220 | 110.22 | 1.4 | 1.29 | 108.46 | 110.62 | 107.98 | 886 |
| 1736198820 | 108.82 | -1.96 | -1.77 | 110.02 | 110.76 | 108.82 | 1233 |
| 1735939620 | 110.78 | 0.32 | 0.29 | 110.66 | 111.3 | 110 | 1353 |
| 1735853220 | 110.46 | 0.3 | 0.27 | 109.56 | 110.84 | 109.02 | 827 |
| 1735594020 | 110.16 | -0.02 | -0.02 | 110.42 | 111.22 | 108.94 | 906 |
| 1735334820 | 110.18 | 1.06 | 0.97 | 109.66 | 111.34 | 108.02 | 1509 |
| 1734989220 | 109.12 | -0.12 | -0.11 | 110.34 | 110.86 | 108.66 | 1438 |
| 1734730020 | 109.24 | 0.36 | 0.33 | 108.68 | 110 | 107.02 | 2363 |
| 1734643620 | 108.88 | -0.34 | -0.31 | 108.16 | 108.88 | 107.44 | 1101 |
| 1734557220 | 109.22 | 1.38 | 1.28 | 108.22 | 109.22 | 107.32 | 1811 |
| 1734470820 | 107.84 | 0.24 | 0.22 | 107.02 | 108.38 | 106.46 | 1970 |
| 1734384420 | 107.6 | -1.16 | -1.07 | 108 | 108.76 | 107.32 | 1646 |
| 1734125220 | 108.76 | 0.3 | 0.28 | 108.88 | 109.46 | 107.76 | 1009 |
| 1734038820 | 108.46 | -0.54 | -0.50 | 108.32 | 109.5 | 108.16 | 1458 |
| 1733952420 | 109 | -1.4 | -1.27 | 110.12 | 110.98 | 108.66 | 753 |
| 1733866020 | 110.4 | 1.84 | 1.69 | 108.6 | 110.48 | 108.56 | 786 |
| 1733779620 | 108.56 | -0.46 | -0.42 | 109.52 | 109.98 | 107.76 | 1879 |
| 1733520420 | 109.02 | -0.14 | -0.13 | 108.56 | 110.48 | 108.4 | 1715 |
| 1733434020 | 109.16 | -1.38 | -1.25 | 110.6 | 110.68 | 108.68 | 1843 |
| 1733347620 | 110.54 | -0.24 | -0.22 | 110.94 | 111.3 | 109.8 | 858 |
| 1733261220 | 110.78 | -1.22 | -1.09 | 111 | 112.12 | 110.2 | 771 |
| 1733174820 | 112 | -0.2 | -0.18 | 113.08 | 113.56 | 111.6 | 1262 |
| 1732915620 | 112.2 | -1.4 | -1.23 | 113.6 | 113.6 | 111 | 1360 |
| 1732829220 | 113.6 | 1.1 | 0.98 | 113.16 | 113.98 | 111 | 1075 |
| 1732742820 | 112.5 | -0.1 | -0.09 | 112.24 | 113.98 | 111.52 | 3152 |
| 1732656420 | 112.6 | 0 | 0.00 | 112.7 | 113 | 111.82 | 423 |
| 1732570020 | 112.6 | -0.14 | -0.12 | 112.34 | 113.34 | 112.02 | 830 |
| 1732310820 | 112.74 | 0.66 | 0.59 | 111.72 | 113.34 | 110.78 | 1826 |
| 1732224420 | 112.08 | 1.96 | 1.78 | 109.56 | 112.08 | 109.54 | 716 |
| 1732138020 | 110.12 | -0.22 | -0.20 | 110.9 | 112 | 109.74 | 854 |
| 1732051620 | 110.34 | -0.76 | -0.68 | 110.98 | 111.84 | 109.5 | 1216 |
| 1731965220 | 111.1 | 1.68 | 1.54 | 110.32 | 111.3 | 109.02 | 2248 |
| 1731705960 | 109.42 | -0.28 | -0.26 | 109.1 | 110.06 | 108.04 | 2260 |
| 1731619560 | 109.7 | 0.06 | 0.05 | 109.16 | 110.48 | 109.12 | 1478 |
| 1731533160 | 109.64 | -0.56 | -0.51 | 109.88 | 110.44 | 109.02 | 2948 |
| 1731446820 | 110.2 | 0.56 | 0.51 | 109.88 | 110.54 | 109.02 | 3332 |
| 1731360420 | 109.64 | 0.62 | 0.57 | 109.68 | 110.58 | 108.46 | 3380 |
| 1731101220 | 109.02 | 2.44 | 2.29 | 106.68 | 109.24 | 106.46 | 713 |
| 1731014760 | 106.58 | -2.18 | -2.00 | 108.5 | 108.98 | 106.24 | 1056 |
| 1730928360 | 108.76 | 0.96 | 0.89 | 110.98 | 116 | 107.94 | 4448 |
| 1730841960 | 107.8 | -0.5 | -0.46 | 107.9 | 108.6 | 107 | 1869 |
| 1730755560 | 108.3 | -1.6 | -1.46 | 109.18 | 110.1 | 107.82 | 1014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
