Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearvise AG | ABO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -1.86% | 2.11 | 14:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.08 | 2.15 | 2.11 | 2.15 |
ABO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.18 | 2.08 | 2.16 | 10,485 | 0.00 | 0.00% |
| 1 Month | 2.04 | 2.18 | 2.01 | 2.09 | 7,867 | 0.07 | 3.43% |
| 3 Months | 2.09 | 2.18 | 2.01 | 2.08 | 12,041 | 0.02 | 0.96% |
| 6 Months | 2.09 | 2.18 | 1.93 | 2.08 | 10,831 | 0.02 | 0.96% |
| 1 Year | 2.40 | 2.40 | 1.51 | 2.11 | 11,781 | -0.29 | -12.08% |
| 3 Years | 2.32 | 3.12 | 1.51 | 2.32 | 17,340 | -0.21 | -9.05% |
| 5 Years | 2.32 | 3.12 | 1.51 | 2.32 | 17,340 | -0.21 | -9.05% |
ABO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.11 | 0.00 | 0.00% | 2.15 | 2.15 | 2.08 | 24,898 |
| Jun 13 2024 | 2.11 | -0.07 | -3.21% | 2.15 | 2.17 | 2.11 | 10,233 |
| Jun 12 2024 | 2.18 | 0.05 | 2.35% | 2.12 | 2.18 | 2.12 | 36,455 |
| Jun 11 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.13 | 2.09 | 4,790 |
| Jun 10 2024 | 2.09 | -0.02 | -0.95% | 2.10 | 2.10 | 2.09 | 1,934 |
| Jun 07 2024 | 2.11 | 0.02 | 0.96% | 2.11 | 2.11 | 2.11 | 15 |
| Jun 06 2024 | 2.09 | -0.02 | -0.95% | 2.11 | 2.11 | 2.09 | 5,490 |
| Jun 05 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.11 | 2.09 | 14,375 |
| Jun 04 2024 | 2.09 | 0.03 | 1.46% | 2.05 | 2.09 | 2.05 | 9,236 |
| Jun 03 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.07 | 2.06 | 510 |
| May 31 2024 | 2.07 | 0.01 | 0.49% | 2.04 | 2.07 | 2.04 | 2,530 |
| May 30 2024 | 2.06 | 0.04 | 1.98% | 2.03 | 2.06 | 2.01 | 13,170 |
| May 29 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 2.02 | 2,293 |
| May 28 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.07 | 2.02 | 17,542 |
| May 27 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.03 | 2.02 | 13,790 |
| May 24 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.03 | 2.02 | 5,559 |
| May 23 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.04 | 2.03 | 3,565 |
| May 22 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.04 | 2.02 | 2,644 |
| May 21 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.07 | 2.05 | 2,800 |
| May 20 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.03 | 7,259 |
| May 17 2024 | 2.07 | 0.04 | 1.97% | 2.04 | 2.07 | 2.04 | 4,154 |
| May 16 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 2.02 | 5,150 |
| May 15 2024 | 2.05 | 0.03 | 1.49% | 2.09 | 2.09 | 2.04 | 5,754 |
