Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asahi Group Holdings Ltd | ABW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -2.06% | 33.21 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.52 | 33.22 | 33.52 | 33.21 | 33.91 |
ABW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.06 | 34.97 | 33.05 | 33.64 | 56 | -0.85 | -2.50% |
| 1 Month | 32.70 | 35.07 | 32.11 | 33.86 | 123 | 0.51 | 1.56% |
| 3 Months | 32.00 | 35.07 | 31.85 | 33.43 | 112 | 1.21 | 3.78% |
| 6 Months | 33.52 | 36.31 | 31.20 | 33.52 | 133 | -0.31 | -0.92% |
| 1 Year | 35.38 | 37.75 | 31.20 | 33.93 | 136 | -2.17 | -6.13% |
| 3 Years | 35.38 | 37.75 | 31.20 | 33.93 | 136 | -2.17 | -6.13% |
| 5 Years | 35.38 | 37.75 | 31.20 | 33.93 | 136 | -2.17 | -6.13% |
ABW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.22 | -0.45 | -1.34% | 33.52 | 33.52 | 33.22 | 368 |
| May 30 2024 | 33.67 | 0.62 | 1.88% | 34.14 | 34.14 | 33.67 | 42 |
| May 29 2024 | 33.05 | -1.05 | -3.08% | 33.05 | 33.05 | 33.05 | 112 |
| May 28 2024 | 34.10 | -0.87 | -2.49% | 34.51 | 34.51 | 34.10 | 114 |
| May 27 2024 | 34.97 | 0.35 | 1.01% | 34.97 | 34.97 | 34.97 | 8 |
| May 24 2024 | 34.62 | 0.27 | 0.79% | 34.06 | 34.62 | 34.06 | 2 |
| May 23 2024 | 34.35 | -0.45 | -1.29% | 34.77 | 34.77 | 34.35 | 258 |
| May 22 2024 | 34.80 | -0.25 | -0.71% | 34.80 | 34.80 | 34.80 | 144 |
| May 21 2024 | 35.05 | 0.23 | 0.66% | 35.05 | 35.05 | 35.05 | 1 |
| May 20 2024 | 34.82 | 0.00 | 0.00% | 34.82 | 34.82 | 34.82 | 0.00 |
| May 17 2024 | 34.82 | 0.07 | 0.20% | 34.70 | 34.82 | 34.70 | 129 |
| May 16 2024 | 34.75 | -0.32 | -0.91% | 35.00 | 35.00 | 34.75 | 159 |
| May 15 2024 | 35.07 | 2.08 | 6.30% | 33.99 | 35.07 | 33.89 | 471 |
| May 14 2024 | 32.99 | -0.05 | -0.15% | 33.03 | 33.03 | 32.99 | 36 |
| May 13 2024 | 33.04 | 0.24 | 0.73% | 32.50 | 33.04 | 32.11 | 115 |
| May 10 2024 | 32.80 | 0.07 | 0.21% | 32.80 | 32.80 | 32.80 | 90 |
| May 09 2024 | 32.73 | -0.27 | -0.82% | 33.01 | 33.01 | 32.73 | 152 |
| May 08 2024 | 33.00 | -0.04 | -0.12% | 33.00 | 33.00 | 33.00 | 60 |
| May 07 2024 | 33.04 | 0.53 | 1.63% | 33.24 | 33.24 | 33.04 | 21 |
| May 06 2024 | 32.51 | -0.19 | -0.58% | 32.59 | 32.60 | 32.51 | 401 |
| May 03 2024 | 32.70 | -0.16 | -0.49% | 32.70 | 32.70 | 32.70 | 20 |
| May 02 2024 | 32.86 | 0.26 | 0.80% | 32.79 | 32.96 | 32.51 | 47 |
