Banxa Holdings Inc Historical Data - AC00 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Banxa Holdings Inc (AC00)
Banxa Holdings Inc (AC00) Historical

Banxa Holdings Inc (AC00)

0.222

0.00

( 0.00% )

Updated: 11:13:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-9.01639344262	0.244	0.244	0.244	200	0.244	DE
4	-0.04	-15.2671755725	0.262	0.268	0.222	6241	0.25181394	DE
12	-0.124	-35.838150289	0.346	0.388	0.222	5497	0.31559927	DE
26	-0.279	-55.6886227545	0.501	0.513	0.222	4444	0.37017943	DE
52	-0.316	-58.7360594796	0.538	0.628	0.222	4777	0.43372892	DE
156	-0.178	-44.5	0.4	0.628	0.222	4795	0.4378609	DE
260	-0.178	-44.5	0.4	0.628	0.222	4795	0.4378609	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.244	0	0.00	0.244	0.244	0.244	0
1727295960	0.244	0	0.00	0.244	0.244	0.244	0
1727209560	0.244	-0.012	-4.69	0.244	0.244	0.244	200
1727123160	0.256	0	0.00	0.256	0.256	0.256	0
1726863960	0.256	0	0.00	0.256	0.256	0.256	0
1726777560	0.256	0.034	15.32	0.256	0.256	0.256	600
1726691160	0.222	0	0.00	0.222	0.222	0.222	0
1726604760	0.222	0	0.00	0.222	0.222	0.222	0
1726518360	0.222	0	0.00	0.222	0.222	0.222	0
1726259160	0.222	0	0.00	0.222	0.222	0.222	0
1726172760	0.222	-0.022	-9.02	0.222	0.222	0.222	5400
1726086420	0.244	0	0.00	0.244	0.244	0.244	0
1726000020	0.244	0	0.00	0.244	0.244	0.244	0
1725913620	0.244	0.016	7.02	0.232	0.244	0.232	16946
1725654360	0.228	-0.04	-14.93	0.228	0.228	0.228	1000
1725567960	0.268	0	0.00	0.258	0.268	0.258	18300
1725481560	0.268	-0.012	-4.29	0.262	0.268	0.262	1240
1725395160	0.28	0	0.00	0.28	0.28	0.28	0
1725308760	0.28	0	0.00	0.28	0.28	0.28	0
1725049560	0.28	0	0.00	0.28	0.28	0.28	0
1724963160	0.28	-0.046	-14.11	0.28	0.28	0.28	4332
1724876760	0.326	-0.012	-3.55	0.326	0.326	0.326	300
1724790420	0.338	0	0.00	0.338	0.338	0.338	0
1724704020	0.338	0	0.00	0.338	0.338	0.338	0
1724444820	0.338	0.06	21.58	0.338	0.338	0.338	3000
1724358420	0.278	0.012	4.51	0.278	0.278	0.278	250
1724271960	0.266	-0.002	-0.75	0.266	0.266	0.266	100
1724185620	0.268	0	0.00	0.268	0.268	0.268	0
1724099220	0.268	-0.012	-4.29	0.268	0.268	0.268	650
1723840020	0.28	-0.044	-13.58	0.28	0.28	0.28	5000
1723753620	0.324	0	0.00	0.324	0.324	0.324	0
1723667220	0.324	0	0.00	0.324	0.324	0.324	0
1723580820	0.324	0	0.00	0.324	0.324	0.324	0
1723494420	0.324	0	0.00	0.324	0.324	0.324	0
1723235220	0.324	0	0.00	0.324	0.324	0.324	0
1723148820	0.324	0.022	7.28	0.324	0.324	0.324	3048
1723062420	0.302	0	0.00	0.302	0.302	0.302	0
1722976020	0.302	0	0.00	0.302	0.302	0.302	0
1722889620	0.302	-0.02	-6.21	0.326	0.326	0.302	6203
1722630420	0.322	0	0.00	0.322	0.322	0.322	0
1722544020	0.322	-0.026	-7.47	0.322	0.322	0.322	400
1722457560	0.3479999	0.002	0.58	0.32	0.3479999	0.32	42056
1722371220	0.3459999	-0.018	-4.95	0.3459999	0.3459999	0.3459999	1425
1722284760	0.364	0	0.00	0.364	0.364	0.364	0
1722025560	0.364	0	0.00	0.364	0.364	0.364	0
1721939160	0.364	0	0.00	0.364	0.364	0.364	0
1721852760	0.364	0	0.00	0.364	0.364	0.364	0
1721766360	0.364	0	0.00	0.364	0.364	0.364	0
1721679960	0.364	0	0.00	0.364	0.364	0.364	0
1721420760	0.364	0	0.00	0.364	0.364	0.364	0
1721334360	0.364	0	0.00	0.364	0.364	0.364	0
1721247960	0.364	0	0.00	0.364	0.364	0.364	0
1721161560	0.364	0	0.00	0.364	0.364	0.364	0
1721075160	0.364	0.014	4.00	0.364	0.364	0.364	1400
1720815960	0.35	-0.038	-9.79	0.366	0.366	0.32	9669
1720729560	0.388	0.02	5.43	0.388	0.388	0.388	10304
1720643160	0.368	0	0.00	0.368	0.368	0.368	0
1720556760	0.368	-0.006	-1.60	0.368	0.368	0.368	1500
1720470360	0.374	0.0280001	8.09	0.374	0.374	0.374	8105
1720211220	0.3459999	-0.008	-2.26	0.3459999	0.3459999	0.3459999	1500
1720124820	0.354	0	0.00	0.354	0.354	0.354	0
1720038420	0.354	-0.034	-8.76	0.354	0.354	0.354	500
1719952020	0.388	0.008	2.11	0.396	0.396	0.388	16160
1719813600	0.38	0	0.00	0.38	0.38	0.38	0
1719554400	0.38	0	0.00	0.38	0.38	0.38	0
1719468000	0.38	0	0.00	0.38	0.38	0.38	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions