Aristocrat Leisure Historical Data - AC8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.33333333333	45	45	43.4	9	44.72142857	DE
4	1.4	3.25581395349	43	45	40.4	85	41.31651996	DE
12	2.4	5.71428571429	42	45	40.4	105	41.63478737	DE
26	12.6	39.6226415094	31.8	45	31.8	115	38.67977048	DE
52	18.4	70.7692307692	26	45	23.4	94	35.22177065	DE
156	19.2	76.1904761905	25.2	45	22.8	87	33.67876216	DE
260	19.2	76.1904761905	25.2	45	22.8	87	33.67876216	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	44.8	1.4	3.23	45	45	44.8	23
1738877220	43.4	0	0.00	43.4	43.4	43.4	0
1738790820	43.4	0	0.00	43.4	43.4	43.4	0
1738704420	43.4	-1.6	-3.56	43.4	43.4	43.4	2
1738618020	45	0.6	1.35	45	45	45	3
1738358820	44.4	0	0.00	44.4	44.4	44.4	0
1738272420	44.4	2.8	6.73	44.4	44.4	44.4	10
1738186020	41.6	-1.6	-3.70	41.6	41.6	41.6	40
1738099620	43.2	2.2	5.37	43.2	43.2	43.2	90
1738013220	41	0	0.00	41	41	41	0
1737754020	41	0.6	1.49	40.799999	41	40.799999	440
1737667620	40.4	-1.4	-3.35	40.6	40.6	40.4	294
1737581220	41.799999	-1.2	-2.79	41.799999	41.799999	41.799999	85
1737494820	43	0	0.00	43	43	43	0
1737408420	43	0	0.00	43	43	43	0
1737149220	43	0	0.00	43	43	43	15
1737062820	43	0	0.00	43	43	43	1
1736976420	43	-0.4	-0.92	43	43	43	20
1736890020	43.4	0	0.00	43.4	43.4	43.4	0
1736803620	43.4	0	0.00	43.4	43.4	43.4	0
1736544420	43.4	0.2	0.46	43.4	43.4	43.4	100
1736458020	43.2	0.6	1.41	43.2	43.2	43.2	3
1736371620	42.6	-0.6	-1.39	42.6	42.6	42.6	6
1736285220	43.2	1.4	3.35	43	43.2	43	66
1736198820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1735939620	41.799999	0.6	1.46	41.799999	41.799999	41.799999	2
1735853220	41.2	-0.2	-0.48	41.2	41.4	41.2	85
1735594020	41.4	0	0.00	41.4	41.4	41.4	24
1735334820	41.4	-0.4	-0.96	41.4	41.4	41.4	1
1734989220	41.799999	-0.4	-0.95	41.6	41.799999	41.6	162
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	0	0.00	42.2	42.2	42.2	0
1734557220	42.2	0	0.00	42.2	42.2	42.2	0
1734470820	42.2	1.6	3.94	42.2	42.2	42.2	24
1734384420	40.6	0	0.00	40.6	40.6	40.6	0
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	0	0.00	40.6	40.6	40.6	0
1733952420	40.6	-1.4	-3.33	40.6	40.6	40.6	7
1733866020	42	0	0.00	42	42	42	0
1733779620	42	-0.2	-0.47	42	42	42	143
1733520420	42.2	0	0.00	42.2	42.2	42.2	0
1733434020	42.2	0	0.00	42.2	42.2	42.2	0
1733347620	42.2	-0.8	-1.86	42.2	42.2	42.2	100
1733261220	43	1	2.38	42.799999	43	42.799999	8
1733174820	42	0.8	1.94	42.2	42.2	41.799999	212
1732915620	41.2	0	0.00	41.2	41.2	41.2	0
1732829220	41.2	0	0.00	41.799999	41.799999	41.2	800
1732742820	41.2	0	0.00	41.2	41.2	41.2	0
1732656420	41.2	-0.6	-1.44	41.2	41.2	41.2	1
1732570020	41.799999	0.4	0.97	41.799999	41.799999	41.799999	2
1732310820	41.4	0	0.00	41.4	41.4	41.4	0
1732224420	41.4	-0.4	-0.96	41.6	41.6	41.4	200
1732138020	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	219
1732051620	42.2	0	0.00	42.6	42.6	42.2	300
1731965220	42.2	1.2	2.93	42	42.2	42	65
1731705960	41	0.4	0.99	41	41	41	4
1731619560	40.6	-0.2	-0.49	40.6	40.6	40.6	250
1731533160	40.799999	2	5.15	40.799999	40.799999	40.799999	11
1731446820	38.799999	-1	-2.51	39.6	39.6	38.6	320
1731360420	39.799999	0.2	0.51	40.2	40.2	39.799999	280

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aristocrat Leisure (AC8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aristocrat Leisure (AC8) Historical

Aristocrat Leisure (AC8)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free