Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aristocrat Leisure | AC8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.72% | 27.60 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 | 27.00 | 27.00 | 27.60 | 27.80 |
AC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 27.00 | -1.40 | -4.93% | 27.00 | 27.00 | 27.00 | 16 |
May 23 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 28.40 | 21 |
May 22 2024 | 28.20 | -1.20 | -4.08% | 28.00 | 28.20 | 28.00 | 303 |
May 21 2024 | 29.40 | 0.80 | 2.80% | 29.40 | 29.40 | 29.40 | 15 |
May 20 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
May 17 2024 | 28.60 | 1.00 | 3.62% | 28.60 | 28.60 | 28.60 | 12 |
May 16 2024 | 27.60 | 2.00 | 7.81% | 27.60 | 27.60 | 27.60 | 1 |
May 15 2024 | 25.60 | 2.20 | 9.40% | 25.60 | 25.60 | 25.60 | 1 |
May 14 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 13 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 10 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 09 2024 | 23.40 | -1.60 | -6.40% | 24.20 | 24.20 | 23.40 | 81 |
May 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 07 2024 | 25.00 | 0.80 | 3.31% | 25.00 | 25.00 | 25.00 | 2 |
May 06 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 03 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 02 2024 | 24.20 | -1.20 | -4.72% | 24.20 | 24.20 | 24.20 | 3 |
Apr 30 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
Apr 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
Apr 26 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |