We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1265 | 8.090821874 | 1.5635 | 1.7045 | 1.5635 | 16180 | 1.65916157 | DE |
| 4 | 0.09 | 5.625 | 1.6 | 1.7045 | 1.543 | 9166 | 1.62119653 | DE |
| 12 | 0.1635 | 10.7107762856 | 1.5265 | 1.7045 | 1.35 | 10859 | 1.51770998 | DE |
| 26 | 0.0835 | 5.1976346094 | 1.6065 | 1.72 | 1.35 | 10576 | 1.56047128 | DE |
| 52 | 0.1215 | 7.74625438317 | 1.5685 | 1.773 | 1.35 | 10726 | 1.58784204 | DE |
| 156 | 0.1395 | 8.99709771042 | 1.5505 | 1.773 | 1.165 | 11906 | 1.53574283 | DE |
| 260 | 0.1395 | 8.99709771042 | 1.5505 | 1.773 | 1.165 | 11906 | 1.53574283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1.7005 | 0.07 | 4.39 | 1.635 | 1.701 | 1.6305 | 26032 |
| 1736198820 | 1.629 | -0.01 | -0.31 | 1.6285 | 1.629 | 1.6145 | 15487 |
| 1735939620 | 1.6339999 | 0 | 0.25 | 1.607 | 1.6339999 | 1.596 | 16892 |
| 1735853220 | 1.6299999 | 0.02 | 1.43 | 1.5634999 | 1.6335 | 1.5634999 | 6309 |
| 1735594020 | 1.607 | 0.04 | 2.45 | 1.5495 | 1.607 | 1.5485 | 8777 |
| 1735334820 | 1.5685 | 0.01 | 0.48 | 1.577 | 1.577 | 1.5685 | 4347 |
| 1734989220 | 1.561 | -0.02 | -1.20 | 1.604 | 1.6045 | 1.561 | 12412 |
| 1734730020 | 1.58 | 0 | 0.25 | 1.5705 | 1.5805 | 1.5705 | 10700 |
| 1734643620 | 1.576 | -0.01 | -0.91 | 1.5654999 | 1.576 | 1.543 | 5715 |
| 1734557220 | 1.5905 | -0.01 | -0.59 | 1.5905 | 1.5975 | 1.5905 | 767 |
| 1734470820 | 1.6 | 0 | 0.00 | 1.5905 | 1.6 | 1.5905 | 14566 |
| 1734384420 | 1.6 | -0.02 | -1.20 | 1.6299999 | 1.6299999 | 1.5905 | 6195 |
| 1734125220 | 1.6195 | 0.03 | 1.82 | 1.5975 | 1.6195 | 1.5975 | 3157 |
| 1734038820 | 1.5905 | 0 | 0.00 | 1.5905 | 1.5905 | 1.5905 | 10 |
| 1733952420 | 1.5905 | -0.01 | -0.56 | 1.6 | 1.608 | 1.5805 | 6121 |
| 1733866020 | 1.5995 | -0.04 | -2.68 | 1.621 | 1.621 | 1.5995 | 2988 |
| 1733779620 | 1.6435 | 0.01 | 0.58 | 1.6415 | 1.6435 | 1.6125 | 1883 |
| 1733520420 | 1.6339999 | 0.01 | 0.86 | 1.618 | 1.6405 | 1.609 | 8416 |
| 1733434020 | 1.62 | 0.08 | 5.33 | 1.5714999 | 1.62 | 1.561 | 43559 |
| 1733347620 | 1.538 | -0.03 | -2.04 | 1.5605 | 1.5694999 | 1.5375 | 14633 |
| 1733261220 | 1.57 | 0.05 | 3.43 | 1.534 | 1.57 | 1.534 | 8701 |
| 1733174820 | 1.518 | 0.06 | 4.12 | 1.454 | 1.518 | 1.454 | 180 |
| 1732915620 | 1.458 | -0.02 | -1.55 | 1.4765 | 1.4765 | 1.458 | 2564 |
| 1732829220 | 1.481 | 0 | 0.17 | 1.4795 | 1.4855 | 1.4635 | 5000 |
| 1732742820 | 1.4785 | -0.06 | -3.65 | 1.4905 | 1.4905 | 1.4785 | 4400 |
| 1732656420 | 1.5345 | -0.01 | -0.39 | 1.5395 | 1.5395 | 1.5115 | 14484 |
| 1732570020 | 1.5405 | -0.01 | -0.48 | 1.53 | 1.547 | 1.5205 | 2641 |
| 1732310820 | 1.548 | -0.04 | -2.40 | 1.5754999 | 1.5754999 | 1.525 | 16156 |
| 1732224420 | 1.586 | 0.04 | 2.39 | 1.5995 | 1.5995 | 1.5495 | 7600 |
| 1732138020 | 1.549 | 0.03 | 1.87 | 1.53 | 1.549 | 1.53 | 4643 |
| 1732051620 | 1.5205 | -0.04 | -2.47 | 1.5365 | 1.54 | 1.514 | 33170 |
| 1731965220 | 1.559 | -0.01 | -0.80 | 1.5505 | 1.559 | 1.494 | 10030 |
| 1731705960 | 1.5714999 | -0.02 | -1.32 | 1.565 | 1.5955 | 1.565 | 5166 |
| 1731619560 | 1.5925 | 0.02 | 1.47 | 1.5845 | 1.597 | 1.563 | 3315 |
| 1731533160 | 1.5694999 | -0.03 | -1.75 | 1.6005 | 1.6005 | 1.5694999 | 6956 |
| 1731446820 | 1.5975 | 0.05 | 3.36 | 1.552 | 1.5975 | 1.552 | 13826 |
| 1731360420 | 1.5455 | 0.07 | 4.74 | 1.4605 | 1.5485 | 1.458 | 15707 |
| 1731101220 | 1.4755 | 0.08 | 5.51 | 1.4315 | 1.487 | 1.4315 | 13040 |
| 1731014760 | 1.3985 | -0.04 | -2.51 | 1.426 | 1.4515 | 1.365 | 20564 |
| 1730928360 | 1.4345 | 0.03 | 1.95 | 1.466 | 1.466 | 1.4335 | 1093 |
| 1730841960 | 1.407 | 0.02 | 1.66 | 1.43 | 1.43 | 1.407 | 4956 |
| 1730755560 | 1.3839999 | 0.02 | 1.35 | 1.3905 | 1.3905 | 1.3685 | 5560 |
| 1730496360 | 1.3655 | -0.03 | -2.32 | 1.377 | 1.3885 | 1.35 | 39949 |
| 1730409960 | 1.398 | 0.01 | 1.01 | 1.3705 | 1.446 | 1.36 | 52737 |
| 1730323560 | 1.3839999 | -0.05 | -3.52 | 1.407 | 1.4195 | 1.3805 | 8525 |
| 1730237160 | 1.4345 | 0.04 | 2.68 | 1.401 | 1.4345 | 1.401 | 5204 |
| 1730150760 | 1.397 | -0 | -0.11 | 1.408 | 1.411 | 1.3955 | 27064 |
| 1729888020 | 1.3985 | -0.02 | -1.51 | 1.4105 | 1.423 | 1.3985 | 14500 |
| 1729801560 | 1.42 | -0.03 | -2.07 | 1.422 | 1.422 | 1.42 | 9171 |
| 1729715160 | 1.45 | -0.02 | -1.29 | 1.4875 | 1.4875 | 1.442 | 4893 |
| 1729628760 | 1.469 | -0.05 | -3.23 | 1.475 | 1.475 | 1.4665 | 3234 |
| 1729542360 | 1.518 | -0.02 | -1.04 | 1.518 | 1.518 | 1.518 | 130 |
| 1729283160 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1729196760 | 1.534 | 0.03 | 1.69 | 1.534 | 1.534 | 1.534 | 2700 |
| 1729110360 | 1.5085 | 0.02 | 1.65 | 1.5265 | 1.5265 | 1.4885 | 9546 |
| 1729023960 | 1.484 | 0.03 | 1.75 | 1.4675 | 1.484 | 1.459 | 3756 |
| 1728937620 | 1.4585 | 0 | 0.14 | 1.488 | 1.488 | 1.4585 | 6107 |
| 1728678360 | 1.4564999 | -0.02 | -1.19 | 1.4835 | 1.4835 | 1.4564999 | 2595 |
| 1728591960 | 1.474 | -0.02 | -1.37 | 1.4805 | 1.493 | 1.455 | 10768 |
| 1728505560 | 1.4945 | 0.01 | 0.47 | 1.48 | 1.4945 | 1.48 | 7750 |
| 1728419160 | 1.4875 | 0.01 | 0.47 | 1.4695 | 1.4875 | 1.4575 | 1763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
