We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -1.56549520767 | 1.565 | 1.5995 | 1.494 | 12122 | 1.54161479 | DE |
| 4 | 0.13 | 9.21658986175 | 1.4105 | 1.6005 | 1.35 | 14680 | 1.45044161 | DE |
| 12 | -0.019 | -1.21833921129 | 1.5595 | 1.6255 | 1.35 | 9562 | 1.48536061 | DE |
| 26 | -0.199 | -11.4400689853 | 1.7395 | 1.748 | 1.35 | 10076 | 1.55511304 | DE |
| 52 | 0.0255 | 1.68316831683 | 1.515 | 1.773 | 1.35 | 11309 | 1.57787392 | DE |
| 156 | -0.01 | -0.64495324089 | 1.5505 | 1.773 | 1.165 | 12112 | 1.5310143 | DE |
| 260 | -0.01 | -0.64495324089 | 1.5505 | 1.773 | 1.165 | 12112 | 1.5310143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.548 | -0.04 | -2.40 | 1.5754999 | 1.5754999 | 1.525 | 16156 |
| 1732224420 | 1.586 | 0.04 | 2.39 | 1.5995 | 1.5995 | 1.5495 | 7600 |
| 1732138020 | 1.549 | 0.03 | 1.87 | 1.53 | 1.549 | 1.53 | 4643 |
| 1732051620 | 1.5205 | -0.04 | -2.47 | 1.5365 | 1.54 | 1.514 | 33170 |
| 1731965220 | 1.559 | -0.01 | -0.80 | 1.5505 | 1.559 | 1.494 | 10030 |
| 1731705960 | 1.5714999 | -0.02 | -1.32 | 1.565 | 1.5955 | 1.565 | 5166 |
| 1731619560 | 1.5925 | 0.02 | 1.47 | 1.5845 | 1.597 | 1.563 | 3315 |
| 1731533160 | 1.5694999 | -0.03 | -1.75 | 1.6005 | 1.6005 | 1.5694999 | 6956 |
| 1731446820 | 1.5975 | 0.05 | 3.36 | 1.552 | 1.5975 | 1.552 | 13826 |
| 1731360420 | 1.5455 | 0.07 | 4.74 | 1.4605 | 1.5485 | 1.458 | 15707 |
| 1731101220 | 1.4755 | 0.08 | 5.51 | 1.4315 | 1.487 | 1.4315 | 13040 |
| 1731014760 | 1.3985 | -0.04 | -2.51 | 1.426 | 1.4515 | 1.365 | 20564 |
| 1730928360 | 1.4345 | 0.03 | 1.95 | 1.466 | 1.466 | 1.4335 | 1093 |
| 1730841960 | 1.407 | 0.02 | 1.66 | 1.43 | 1.43 | 1.407 | 4956 |
| 1730755560 | 1.3839999 | 0.02 | 1.35 | 1.3905 | 1.3905 | 1.3685 | 5560 |
| 1730496360 | 1.3655 | -0.03 | -2.32 | 1.377 | 1.3885 | 1.35 | 39949 |
| 1730409960 | 1.398 | 0.01 | 1.01 | 1.3705 | 1.446 | 1.36 | 52737 |
| 1730323560 | 1.3839999 | -0.05 | -3.52 | 1.407 | 1.4195 | 1.3805 | 8525 |
| 1730237160 | 1.4345 | 0.04 | 2.68 | 1.401 | 1.4345 | 1.401 | 5204 |
| 1730150760 | 1.397 | -0 | -0.11 | 1.408 | 1.411 | 1.3955 | 27064 |
| 1729888020 | 1.3985 | -0.02 | -1.51 | 1.4105 | 1.423 | 1.3985 | 14500 |
| 1729801560 | 1.42 | -0.03 | -2.07 | 1.422 | 1.422 | 1.42 | 9171 |
| 1729715160 | 1.45 | -0.02 | -1.29 | 1.4875 | 1.4875 | 1.442 | 4893 |
| 1729628760 | 1.469 | -0.05 | -3.23 | 1.475 | 1.475 | 1.4665 | 3234 |
| 1729542360 | 1.518 | -0.02 | -1.04 | 1.518 | 1.518 | 1.518 | 130 |
| 1729283160 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1729196760 | 1.534 | 0.03 | 1.69 | 1.534 | 1.534 | 1.534 | 2700 |
| 1729110360 | 1.5085 | 0.02 | 1.65 | 1.5265 | 1.5265 | 1.4885 | 9546 |
| 1729023960 | 1.484 | 0.03 | 1.75 | 1.4675 | 1.484 | 1.459 | 3756 |
| 1728937620 | 1.4585 | 0 | 0.14 | 1.488 | 1.488 | 1.4585 | 6107 |
| 1728678360 | 1.4564999 | -0.02 | -1.19 | 1.4835 | 1.4835 | 1.4564999 | 2595 |
| 1728591960 | 1.474 | -0.02 | -1.37 | 1.4805 | 1.493 | 1.455 | 10768 |
| 1728505560 | 1.4945 | 0.01 | 0.47 | 1.48 | 1.4945 | 1.48 | 7750 |
| 1728419160 | 1.4875 | 0.01 | 0.47 | 1.4695 | 1.4875 | 1.4575 | 1763 |
| 1728332760 | 1.4805 | -0.04 | -2.85 | 1.4985 | 1.4985 | 1.4585 | 13704 |
| 1728073560 | 1.524 | 0.04 | 2.94 | 1.48 | 1.524 | 1.48 | 600 |
| 1727987220 | 1.4805 | -0.02 | -1.23 | 1.499 | 1.499 | 1.4805 | 5119 |
| 1727900820 | 1.499 | -0.02 | -1.51 | 1.5109999 | 1.5129999 | 1.495 | 40354 |
| 1727814420 | 1.522 | -0.05 | -3.43 | 1.5785 | 1.5785 | 1.522 | 8778 |
| 1727728020 | 1.576 | -0.05 | -3.05 | 1.571 | 1.5915 | 1.567 | 7667 |
| 1727468760 | 1.6255 | 0 | 0.00 | 1.6255 | 1.6255 | 1.6255 | 0 |
| 1727382360 | 1.6255 | 0.03 | 1.66 | 1.5985 | 1.6255 | 1.5985 | 11203 |
| 1727295960 | 1.599 | 0.01 | 0.82 | 1.595 | 1.599 | 1.5745 | 21500 |
| 1727209560 | 1.586 | 0.02 | 1.37 | 1.59 | 1.59 | 1.5405 | 17304 |
| 1727123160 | 1.5645 | 0.02 | 1.16 | 1.56 | 1.5645 | 1.5505 | 1920 |
| 1726864020 | 1.5465 | -0.04 | -2.43 | 1.561 | 1.561 | 1.5465 | 290 |
| 1726777560 | 1.585 | 0.03 | 1.73 | 1.5725 | 1.585 | 1.5725 | 670 |
| 1726691220 | 1.558 | 0.01 | 0.39 | 1.52 | 1.558 | 1.52 | 5752 |
| 1726604760 | 1.552 | 0.04 | 2.78 | 1.5295 | 1.5725 | 1.52 | 11757 |
| 1726518420 | 1.51 | 0 | 0.23 | 1.531 | 1.531 | 1.4995 | 5661 |
| 1726259160 | 1.5065 | -0.01 | -0.36 | 1.5065 | 1.5065 | 1.5065 | 1667 |
| 1726172760 | 1.512 | 0.01 | 0.40 | 1.5215 | 1.5215 | 1.498 | 6685 |
| 1726086360 | 1.506 | -0.01 | -0.36 | 1.506 | 1.506 | 1.506 | 4 |
| 1725999960 | 1.5115 | -0.03 | -1.91 | 1.533 | 1.533 | 1.5115 | 13360 |
| 1725913620 | 1.541 | 0.01 | 0.92 | 1.5665 | 1.5665 | 1.541 | 782 |
| 1725654360 | 1.527 | -0.02 | -1.10 | 1.527 | 1.527 | 1.527 | 500 |
| 1725567960 | 1.544 | 0.01 | 0.39 | 1.563 | 1.563 | 1.5245 | 10130 |
| 1725481560 | 1.538 | -0.03 | -1.60 | 1.547 | 1.5495 | 1.538 | 2525 |
| 1725395160 | 1.563 | 0.02 | 1.26 | 1.5995 | 1.6 | 1.563 | 7861 |
| 1725308760 | 1.5435 | -0.02 | -1.37 | 1.5645 | 1.5645 | 1.5435 | 193 |
| 1725049560 | 1.565 | 0.01 | 0.71 | 1.5595 | 1.565 | 1.5595 | 2600 |
| 1724963160 | 1.554 | -0 | -0.13 | 1.569 | 1.569 | 1.554 | 3574 |
| 1724876760 | 1.556 | -0.02 | -1.39 | 1.569 | 1.585 | 1.556 | 3163 |
| 1724790420 | 1.578 | -0.03 | -1.68 | 1.578 | 1.578 | 1.578 | 47 |
| 1724704020 | 1.605 | 0 | 0.31 | 1.604 | 1.605 | 1.604 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
