Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Resources Inc | ACCA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.75 | -1.77% | 152.85 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.35 | 150.85 | 156.35 | 152.85 | 155.60 |
ACCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 152.75 | -0.85 | -0.55% | 156.35 | 156.35 | 150.85 | 108 |
| Jun 06 2024 | 153.60 | 2.50 | 1.65% | 153.60 | 153.60 | 153.60 | 11 |
| Jun 05 2024 | 151.10 | 0.20 | 0.13% | 150.60 | 152.10 | 150.60 | 94 |
| Jun 04 2024 | 150.90 | -14.10 | -8.55% | 163.90 | 163.90 | 150.10 | 76 |
| Jun 03 2024 | 165.00 | 6.50 | 4.10% | 160.00 | 165.00 | 160.00 | 88 |
| May 31 2024 | 158.50 | 4.80 | 3.12% | 158.20 | 158.50 | 156.20 | 40 |
| May 30 2024 | 153.70 | -1.20 | -0.77% | 153.05 | 153.85 | 153.05 | 148 |
| May 29 2024 | 154.90 | -1.30 | -0.83% | 155.70 | 155.70 | 154.90 | 27 |
| May 28 2024 | 156.20 | -0.50 | -0.32% | 156.20 | 156.20 | 156.20 | 15 |
| May 27 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| May 24 2024 | 156.70 | -0.30 | -0.19% | 156.80 | 156.80 | 156.70 | 19 |
| May 23 2024 | 157.00 | -1.65 | -1.04% | 160.95 | 160.95 | 157.00 | 142 |
| May 22 2024 | 158.65 | 5.35 | 3.49% | 157.00 | 159.35 | 157.00 | 472 |
| May 21 2024 | 153.30 | 2.30 | 1.52% | 153.30 | 153.30 | 153.30 | 33 |
| May 20 2024 | 151.00 | 3.40 | 2.30% | 150.95 | 151.00 | 150.95 | 23 |
| May 17 2024 | 147.60 | 0.15 | 0.10% | 147.10 | 147.60 | 147.10 | 66 |
| May 16 2024 | 147.45 | 3.30 | 2.29% | 145.00 | 147.45 | 145.00 | 6 |
| May 15 2024 | 144.15 | -0.70 | -0.48% | 144.85 | 144.85 | 144.15 | 33 |
| May 14 2024 | 144.85 | -3.95 | -2.65% | 147.80 | 147.80 | 144.85 | 51 |
| May 13 2024 | 148.80 | -1.95 | -1.29% | 148.85 | 148.85 | 148.80 | 68 |
| May 10 2024 | 150.75 | -0.65 | -0.43% | 150.45 | 150.75 | 148.55 | 159 |
| May 09 2024 | 151.40 | 0.40 | 0.26% | 148.00 | 151.40 | 148.00 | 26 |
| May 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
