Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acerinox | ACE1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.07 | 0.70% | 10.13 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.11 | 10.02 | 10.11 | 10.13 | 10.06 |
ACE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.16 | 10.24 | 9.94 | 10.04 | 1,858 | -0.03 | -0.30% |
1 Month | 10.31 | 10.62 | 9.94 | 10.16 | 901 | -0.18 | -1.75% |
3 Months | 9.59 | 10.66 | 9.548 | 10.01 | 955 | 0.54 | 5.63% |
6 Months | 10.205 | 10.76 | 9.418 | 10.08 | 1,144 | -0.075 | -0.73% |
1 Year | 9.30 | 10.76 | 8.70 | 9.87 | 1,148 | 0.83 | 8.92% |
3 Years | 9.30 | 10.76 | 8.70 | 9.87 | 1,148 | 0.83 | 8.92% |
5 Years | 9.30 | 10.76 | 8.70 | 9.87 | 1,148 | 0.83 | 8.92% |
ACE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.02 | 0.00 | 0.00% | 10.11 | 10.11 | 10.02 | 8 |
May 30 2024 | 10.02 | 0.08 | 0.80% | 9.95 | 10.12 | 9.95 | 4,938 |
May 29 2024 | 9.94 | -0.19 | -1.88% | 10.09 | 10.09 | 9.94 | 1,567 |
May 28 2024 | 10.13 | -0.02 | -0.20% | 10.24 | 10.24 | 10.13 | 2,036 |
May 27 2024 | 10.15 | 0.00 | 0.00% | 10.16 | 10.24 | 10.07 | 636 |
May 24 2024 | 10.15 | 0.05 | 0.50% | 10.16 | 10.16 | 10.10 | 114 |
May 23 2024 | 10.10 | -0.07 | -0.69% | 10.20 | 10.21 | 10.10 | 818 |
May 22 2024 | 10.17 | -0.09 | -0.88% | 10.26 | 10.26 | 10.08 | 327 |
May 21 2024 | 10.26 | -0.12 | -1.16% | 10.41 | 10.41 | 10.16 | 2,482 |
May 20 2024 | 10.38 | -0.07 | -0.67% | 10.62 | 10.62 | 10.36 | 277 |
May 17 2024 | 10.45 | -0.13 | -1.23% | 10.57 | 10.57 | 10.45 | 759 |
May 16 2024 | 10.58 | 0.09 | 0.86% | 10.50 | 10.60 | 10.39 | 90 |
May 15 2024 | 10.49 | 0.02 | 0.19% | 10.49 | 10.49 | 10.41 | 319 |
May 14 2024 | 10.47 | 0.14 | 1.36% | 10.46 | 10.47 | 10.37 | 49 |
May 13 2024 | 10.33 | -0.04 | -0.39% | 10.48 | 10.48 | 10.29 | 93 |
May 10 2024 | 10.37 | 0.15 | 1.47% | 10.23 | 10.47 | 10.23 | 1,200 |
May 09 2024 | 10.22 | -0.04 | -0.39% | 10.23 | 10.30 | 10.16 | 582 |
May 08 2024 | 10.26 | 0.06 | 0.59% | 10.10 | 10.26 | 10.10 | 755 |
May 07 2024 | 10.20 | -0.02 | -0.20% | 10.25 | 10.25 | 10.07 | 421 |
May 06 2024 | 10.22 | 0.00 | 0.00% | 10.12 | 10.30 | 10.12 | 423 |
May 03 2024 | 10.22 | 0.02 | 0.20% | 10.31 | 10.31 | 10.19 | 134 |
May 02 2024 | 10.20 | 0.04 | 0.39% | 10.12 | 10.30 | 10.12 | 131 |