Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Investment Solutions | ACM9 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.60 | -0.30% | 526.30 | 10:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 531.50 | 526.30 | 532.10 | 527.90 |
ACM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 525.20 | -3.60 | -0.68% | 527.50 | 527.80 | 521.70 | 297 |
| May 30 2024 | 528.80 | 1.00 | 0.19% | 525.10 | 528.80 | 525.10 | 103 |
| May 29 2024 | 527.80 | -0.60 | -0.11% | 528.40 | 529.90 | 527.00 | 200 |
| May 28 2024 | 528.40 | -3.70 | -0.70% | 529.60 | 532.20 | 528.40 | 82 |
| May 27 2024 | 532.10 | 1.00 | 0.19% | 531.60 | 534.60 | 528.00 | 270 |
| May 24 2024 | 531.10 | -0.10 | -0.02% | 530.90 | 532.10 | 528.00 | 107 |
| May 23 2024 | 531.20 | 1.10 | 0.21% | 531.00 | 536.30 | 528.10 | 773 |
| May 22 2024 | 530.10 | -1.00 | -0.19% | 531.30 | 534.40 | 530.10 | 508 |
| May 21 2024 | 531.10 | -1.10 | -0.21% | 529.20 | 533.40 | 529.10 | 637 |
| May 20 2024 | 532.20 | 2.40 | 0.45% | 532.00 | 533.60 | 530.00 | 252 |
| May 17 2024 | 529.80 | -2.40 | -0.45% | 531.50 | 531.90 | 529.00 | 294 |
| May 16 2024 | 532.20 | 3.90 | 0.74% | 529.60 | 532.60 | 529.40 | 434 |
| May 15 2024 | 528.30 | 2.70 | 0.51% | 528.70 | 531.10 | 526.40 | 947 |
| May 14 2024 | 525.60 | -0.50 | -0.10% | 525.10 | 527.00 | 525.10 | 169 |
| May 13 2024 | 526.10 | -2.90 | -0.55% | 529.00 | 529.00 | 525.10 | 242 |
| May 10 2024 | 529.00 | 3.90 | 0.74% | 525.10 | 529.00 | 525.10 | 278 |
| May 09 2024 | 525.10 | -1.60 | -0.30% | 523.80 | 525.10 | 523.40 | 89 |
| May 08 2024 | 526.70 | 2.70 | 0.52% | 524.40 | 526.70 | 522.60 | 336 |
| May 07 2024 | 524.00 | 2.00 | 0.38% | 523.10 | 525.00 | 523.00 | 829 |
| May 06 2024 | 522.00 | 2.50 | 0.48% | 520.60 | 523.40 | 518.20 | 378 |
| May 03 2024 | 519.50 | 6.40 | 1.25% | 515.60 | 520.10 | 514.90 | 261 |
