Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Copco AB | ACO4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.37 | 2.14% | 17.69 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 17.25 | 17.655 | 17.69 | 17.32 |
ACO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.705 | 17.795 | 17.19 | 17.62 | 7,510 | -0.014999 | -0.08% |
| 1 Month | 16.64 | 17.85 | 16.55 | 17.30 | 6,195 | 1.05 | 6.31% |
| 3 Months | 16.39 | 17.85 | 15.155 | 16.36 | 8,173 | 1.30 | 7.93% |
| 6 Months | 14.325 | 17.85 | 14.05 | 15.64 | 8,661 | 3.37 | 23.49% |
| 1 Year | 12.665 | 17.85 | 11.68 | 15.09 | 7,206 | 5.03 | 39.68% |
| 3 Years | 12.665 | 17.85 | 11.68 | 15.09 | 7,206 | 5.03 | 39.68% |
| 5 Years | 12.665 | 17.85 | 11.68 | 15.09 | 7,206 | 5.03 | 39.68% |
ACO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.655 | 0.31 | 1.79% | 17.60 | 17.655 | 17.25 | 4,348 |
| May 30 2024 | 17.345 | 0.02 | 0.12% | 17.26 | 17.345 | 17.195 | 271 |
| May 29 2024 | 17.325 | -0.30 | -1.70% | 17.545 | 17.545 | 17.19 | 5,359 |
| May 28 2024 | 17.625 | -0.08 | -0.42% | 17.74 | 17.76 | 17.445 | 12,005 |
| May 27 2024 | 17.70 | -0.05 | -0.25% | 17.795 | 17.795 | 17.485 | 17,336 |
| May 24 2024 | 17.745 | 0.14 | 0.77% | 17.705 | 17.795 | 17.44 | 2,577 |
| May 23 2024 | 17.61 | 0.11 | 0.63% | 17.59 | 17.765 | 17.59 | 6,761 |
| May 22 2024 | 17.50 | 0.34 | 1.98% | 17.275 | 17.535 | 17.265 | 4,695 |
| May 21 2024 | 17.16 | -0.11 | -0.64% | 17.115 | 17.255 | 17.115 | 5,720 |
| May 20 2024 | 17.27 | 0.22 | 1.26% | 17.08 | 17.27 | 16.985 | 241 |
| May 17 2024 | 17.055 | 0.01 | 0.06% | 16.99 | 17.055 | 16.845 | 10,014 |
| May 16 2024 | 17.045 | -0.24 | -1.39% | 17.41 | 17.41 | 17.02 | 2,705 |
| May 15 2024 | 17.285 | 0.31 | 1.83% | 17.125 | 17.375 | 17.025 | 1,464 |
| May 14 2024 | 16.975 | -0.04 | -0.21% | 16.985 | 17.02 | 16.92 | 2,365 |
| May 13 2024 | 17.01 | -0.40 | -2.30% | 17.33 | 17.42 | 17.01 | 10,539 |
| May 10 2024 | 17.41 | 0.16 | 0.96% | 17.13 | 17.455 | 17.13 | 10,424 |
| May 09 2024 | 17.245 | 0.05 | 0.32% | 16.995 | 17.245 | 16.965 | 82 |
| May 08 2024 | 17.19 | 0.16 | 0.94% | 17.005 | 17.85 | 16.975 | 8,102 |
| May 07 2024 | 17.03 | 0.04 | 0.21% | 17.10 | 17.16 | 16.845 | 7,326 |
| May 06 2024 | 16.995 | 0.07 | 0.41% | 16.915 | 16.995 | 16.765 | 8,818 |
| May 03 2024 | 16.925 | 0.32 | 1.90% | 16.64 | 16.93 | 16.55 | 7,097 |
| May 02 2024 | 16.61 | 0.00 | 0.03% | 16.76 | 16.76 | 16.44 | 6,076 |
