Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Copco AB | ACO5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.41 | 2.76% | 15.27 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.87 | 14.87 | 14.87 | 15.27 | 14.86 |
ACO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.87 | 0.09 | 0.61% | 14.87 | 14.87 | 14.87 | 40 |
| May 30 2024 | 14.78 | -0.26 | -1.70% | 14.78 | 14.78 | 14.78 | 50 |
| May 29 2024 | 15.035 | -0.16 | -1.02% | 14.99 | 15.035 | 14.99 | 801 |
| May 28 2024 | 15.19 | -0.04 | -0.26% | 15.19 | 15.19 | 15.19 | 1 |
| May 27 2024 | 15.23 | 0.34 | 2.28% | 15.23 | 15.23 | 15.23 | 100 |
| May 24 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| May 23 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0.00 |
| May 22 2024 | 14.89 | 0.08 | 0.54% | 14.89 | 14.89 | 14.89 | 110 |
| May 21 2024 | 14.81 | 0.03 | 0.17% | 14.83 | 14.83 | 14.81 | 9,000 |
| May 20 2024 | 14.785 | 0.14 | 0.92% | 14.785 | 14.785 | 14.785 | 30 |
| May 17 2024 | 14.65 | -0.41 | -2.69% | 14.65 | 14.65 | 14.65 | 130 |
| May 16 2024 | 15.055 | 0.00 | 0.00% | 15.055 | 15.055 | 15.055 | 0.00 |
| May 15 2024 | 15.055 | 0.14 | 0.94% | 15.055 | 15.055 | 15.055 | 58 |
| May 14 2024 | 14.915 | 0.00 | 0.00% | 14.915 | 14.915 | 14.915 | 0.00 |
| May 13 2024 | 14.915 | -0.11 | -0.73% | 14.915 | 14.915 | 14.915 | 71 |
| May 10 2024 | 15.025 | 0.11 | 0.74% | 15.025 | 15.025 | 15.025 | 7 |
| May 09 2024 | 14.915 | 0.18 | 1.22% | 14.915 | 14.915 | 14.915 | 3 |
| May 08 2024 | 14.735 | 0.16 | 1.13% | 14.735 | 14.735 | 14.735 | 30 |
| May 07 2024 | 14.57 | 0.02 | 0.14% | 14.50 | 14.57 | 14.50 | 70 |
| May 06 2024 | 14.55 | 0.10 | 0.66% | 14.575 | 14.575 | 14.55 | 20 |
| May 03 2024 | 14.455 | 0.21 | 1.44% | 14.365 | 14.455 | 14.365 | 185 |
