We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.80586907449 | 13.29 | 13.575 | 13.245 | 572 | 13.41247815 | DE |
| 4 | -0.34 | -2.45133381399 | 13.87 | 13.87 | 12.9 | 222 | 13.21996524 | DE |
| 12 | -1.02 | -7.01030927835 | 14.55 | 14.55 | 12.885 | 856 | 13.50409079 | DE |
| 26 | -1.08 | -7.39219712526 | 14.61 | 15.37 | 12.765 | 1109 | 13.64634733 | DE |
| 52 | 0.855 | 6.74556213018 | 12.675 | 15.89 | 12.285 | 992 | 13.84041378 | DE |
| 156 | 2.65 | 24.3566176471 | 10.88 | 15.89 | 10.199999 | 923 | 13.55645701 | DE |
| 260 | 2.65 | 24.3566176471 | 10.88 | 15.89 | 10.199999 | 923 | 13.55645701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 13.51 | 0.27 | 2.00 | 13.53 | 13.575 | 13.51 | 723 |
| 1736198820 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1735939620 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1735853220 | 13.245 | 0.22 | 1.69 | 13.29 | 13.29 | 13.245 | 421 |
| 1735594020 | 13.025 | -0.12 | -0.91 | 13.025 | 13.025 | 13.025 | 1 |
| 1735334820 | 13.145 | 0.14 | 1.04 | 13.145 | 13.145 | 13.145 | 1 |
| 1734989220 | 13.01 | 0.11 | 0.85 | 13.01 | 13.01 | 13.01 | 32 |
| 1734730020 | 12.9 | -0.37 | -2.75 | 13 | 13.03 | 12.9 | 1031 |
| 1734643620 | 13.265 | -0.32 | -2.32 | 13.265 | 13.265 | 13.265 | 1 |
| 1734557220 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1734470820 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 34 |
| 1734384420 | 13.59 | -0.23 | -1.63 | 13.6 | 13.6 | 13.59 | 80 |
| 1734125220 | 13.815 | 0 | 0.00 | 13.815 | 13.815 | 13.815 | 0 |
| 1734038820 | 13.815 | -0.06 | -0.40 | 13.74 | 13.815 | 13.74 | 71 |
| 1733952420 | 13.87 | 0.09 | 0.69 | 13.87 | 13.87 | 13.87 | 50 |
| 1733866020 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1733779620 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1733520420 | 13.775 | -0.05 | -0.36 | 13.9 | 13.9 | 13.775 | 297 |
| 1733434020 | 13.825 | 0 | 0.00 | 13.825 | 13.825 | 13.825 | 0 |
| 1733347620 | 13.825 | 0.23 | 1.65 | 13.755 | 13.825 | 13.755 | 480 |
| 1733261220 | 13.6 | 0.07 | 0.55 | 13.7 | 13.7 | 13.6 | 288 |
| 1733174820 | 13.525 | 0.35 | 2.62 | 13.165 | 13.525 | 13.165 | 266 |
| 1732915620 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732829220 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1732742820 | 13.18 | 0.07 | 0.57 | 13.18 | 13.18 | 13.18 | 150 |
| 1732656420 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732570020 | 13.105 | 0 | 0.00 | 13.105 | 13.105 | 13.105 | 0 |
| 1732310820 | 13.105 | 0.15 | 1.12 | 13.105 | 13.105 | 13.105 | 241 |
| 1732224420 | 12.96 | -0.22 | -1.67 | 12.965 | 12.965 | 12.96 | 275 |
| 1732138020 | 13.18 | 0.26 | 2.01 | 13.18 | 13.18 | 13.18 | 650 |
| 1732051620 | 12.92 | -0.28 | -2.12 | 13.135 | 13.175 | 12.885 | 2889 |
| 1731965220 | 13.2 | -0.12 | -0.86 | 13.155 | 13.2 | 13.155 | 95 |
| 1731705960 | 13.315 | -0.17 | -1.26 | 13.345 | 13.345 | 13.315 | 255 |
| 1731619560 | 13.485 | 0.21 | 1.54 | 13.485 | 13.485 | 13.45 | 1161 |
| 1731533160 | 13.28 | -0.01 | -0.08 | 13.28 | 13.28 | 13.28 | 296 |
| 1731446820 | 13.29 | -0.69 | -4.94 | 13.735 | 13.735 | 13.29 | 7971 |
| 1731360420 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731101220 | 13.98 | 0.52 | 3.82 | 13.98 | 13.98 | 13.98 | 4 |
| 1731014760 | 13.465 | 0 | 0.00 | 13.465 | 13.465 | 13.465 | 0 |
| 1730928360 | 13.465 | 0.14 | 1.01 | 13.465 | 13.465 | 13.465 | 58 |
| 1730841960 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1730755560 | 13.33 | -0.04 | -0.26 | 13.33 | 13.33 | 13.33 | 556 |
| 1730496360 | 13.365 | -0.22 | -1.58 | 13.365 | 13.365 | 13.365 | 10 |
| 1730409960 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1730323560 | 13.58 | -0.39 | -2.79 | 13.84 | 13.84 | 13.58 | 2480 |
| 1730237160 | 13.97 | 0.11 | 0.76 | 13.97 | 13.97 | 13.97 | 140 |
| 1730150760 | 13.865 | 0.02 | 0.11 | 13.875 | 13.875 | 13.865 | 767 |
| 1729888020 | 13.85 | -0.01 | -0.07 | 13.765 | 13.865 | 13.765 | 7170 |
| 1729801560 | 13.86 | -0.14 | -1.00 | 14.025 | 14.025 | 13.86 | 1125 |
| 1729715160 | 14 | -0.32 | -2.23 | 14.075 | 14.075 | 14 | 803 |
| 1729628760 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729542360 | 14.32 | -0.23 | -1.58 | 14.175 | 14.32 | 14.175 | 260 |
| 1729283160 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1729196760 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1729110360 | 14.55 | -0.28 | -1.85 | 14.55 | 14.55 | 14.55 | 544 |
| 1729023960 | 14.825 | -0.53 | -3.45 | 14.825 | 14.825 | 14.825 | 115 |
| 1728937620 | 15.355 | 0.1 | 0.62 | 15.085 | 15.355 | 15.085 | 105 |
| 1728678360 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1728591960 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1728505560 | 15.26 | 0.09 | 0.59 | 15.26 | 15.26 | 15.26 | 33 |
| 1728419160 | 15.17 | -0.16 | -1.04 | 15.17 | 15.17 | 15.17 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
