Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | ACU2 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 5.11 | 0.80% | 643.9698 | 06:28:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.5281 | 639.5281 | 643.9704 | 638.8561 |
ACU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 637.00 | -0.41 | -0.06% | 638.5712 | 638.5712 | 637.00 | 3 |
| Jun 18 2024 | 637.4086 | 0.95 | 0.15% | 636.461 | 637.4086 | 635.4484 | 14 |
| Jun 17 2024 | 636.4544 | 4.11 | 0.65% | 635.7196 | 637.0516 | 631.851 | 78 |
| Jun 14 2024 | 632.34 | 2.34 | 0.37% | 631.8053 | 636.1557 | 630.445 | 18 |
| Jun 13 2024 | 630.00 | 3.58 | 0.57% | 627.5238 | 630.7197 | 627.0401 | 93 |
| Jun 12 2024 | 626.4201 | 2.92 | 0.47% | 626.1217 | 626.4201 | 626.1217 | 4 |
| Jun 11 2024 | 623.50 | -3.60 | -0.57% | 623.50 | 623.50 | 623.50 | 2 |
| Jun 10 2024 | 627.10 | 2.14 | 0.34% | 627.10 | 627.10 | 627.10 | 30 |
| Jun 07 2024 | 624.9631 | 3.57 | 0.57% | 621.642 | 625.00 | 619.2001 | 39 |
| Jun 06 2024 | 621.3912 | 3.15 | 0.51% | 620.7601 | 621.3912 | 620.6912 | 8 |
| Jun 05 2024 | 618.2406 | 4.73 | 0.77% | 614.099 | 618.2406 | 614.099 | 15 |
| Jun 04 2024 | 613.5136 | 2.27 | 0.37% | 611.2601 | 613.5136 | 610.5401 | 14 |
| Jun 03 2024 | 611.2401 | 5.27 | 0.87% | 616.8727 | 619.472 | 611.2401 | 72 |
| May 31 2024 | 605.97 | -7.18 | -1.17% | 613.0902 | 613.0902 | 605.97 | 28 |
| May 30 2024 | 613.1485 | -4.37 | -0.71% | 614.6782 | 614.6782 | 613.1485 | 9 |
| May 29 2024 | 617.5171 | 0.62 | 0.10% | 617.5171 | 617.5171 | 617.5171 | 48 |
| May 28 2024 | 616.90 | -1.99 | -0.32% | 620.6704 | 620.6704 | 616.0872 | 9 |
| May 27 2024 | 618.8903 | 0.90 | 0.15% | 618.7875 | 621.9425 | 618.7875 | 41 |
| May 24 2024 | 617.991 | -6.14 | -0.98% | 617.5401 | 620.2493 | 617.5401 | 28 |
| May 23 2024 | 624.1275 | 0.13 | 0.02% | 626.9275 | 626.9275 | 621.1351 | 8 |
| May 22 2024 | 624.00 | 1.01 | 0.16% | 624.0949 | 624.0949 | 622.7344 | 8 |
| May 21 2024 | 622.9858 | 0.17 | 0.03% | 622.2404 | 622.9858 | 619.789 | 16 |
| May 20 2024 | 622.8132 | 3.89 | 0.63% | 619.1724 | 622.8132 | 619.1724 | 6 |
