Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | ACUG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.655 | 04:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.655 |
ACUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 17 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 16 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 15 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| May 14 2024 | 44.55 | 2.71 | 6.46% | 44.58 | 44.58 | 44.55 | 198 |
| May 13 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 10 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 09 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 08 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 07 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 06 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 03 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| May 02 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 30 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 29 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 26 2024 | 41.845 | 0.00 | 0.00% | 41.845 | 41.845 | 41.845 | 0 |
| Apr 25 2024 | 41.845 | -0.45 | -1.08% | 41.845 | 41.845 | 41.845 | 119 |
| Apr 24 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0 |
| Apr 23 2024 | 42.30 | 0.33 | 0.79% | 42.30 | 42.30 | 42.30 | 189 |
| Apr 22 2024 | 41.97 | 0.34 | 0.83% | 41.97 | 41.97 | 41.97 | 24 |
