We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 45.77 | -1.14 | -2.42 | 46.075 | 46.075 | 45.7 | 1267 |
| 1737754020 | 46.905 | -0.1 | -0.20 | 47.025 | 47.025 | 46.89 | 6 |
| 1737667620 | 47 | 0.07 | 0.15 | 47.225 | 47.225 | 47 | 216 |
| 1737581220 | 46.93 | -0.15 | -0.31 | 46.93 | 46.93 | 46.93 | 1 |
| 1737494820 | 47.075 | -0.02 | -0.03 | 47.345 | 47.345 | 47.07 | 27 |
| 1737408420 | 47.09 | 0.27 | 0.57 | 46.89 | 47.09 | 46.89 | 6 |
| 1737149220 | 46.825 | -0.01 | -0.01 | 46.925 | 46.925 | 46.575 | 7 |
| 1737062820 | 46.83 | 0.17 | 0.38 | 46.86 | 46.86 | 46.815 | 3 |
| 1736976420 | 46.655 | 0.75 | 1.62 | 46.09 | 46.655 | 46.09 | 6 |
| 1736890020 | 45.91 | -0.04 | -0.08 | 46.205 | 46.205 | 45.91 | 5 |
| 1736803620 | 45.945 | -0.5 | -1.07 | 46.215 | 46.215 | 45.945 | 3 |
| 1736544420 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1736458020 | 46.44 | -0.27 | -0.57 | 46.6 | 46.6 | 46.44 | 4 |
| 1736371620 | 46.705 | 0 | 0.00 | 46.705 | 46.705 | 46.705 | 0 |
| 1736285220 | 46.705 | -0.64 | -1.35 | 46.705 | 46.705 | 46.705 | 1 |
| 1736198820 | 47.345 | 0.99 | 2.14 | 47.225 | 47.345 | 47.05 | 386 |
| 1735939620 | 46.355 | 0 | 0.00 | 46.355 | 46.355 | 46.355 | 0 |
| 1735853220 | 46.355 | 0.07 | 0.15 | 46.05 | 46.395 | 46.05 | 28 |
| 1735594020 | 46.285 | -0.08 | -0.16 | 46.285 | 46.285 | 46.285 | 1 |
| 1735334820 | 46.36 | 0.31 | 0.68 | 46.58 | 46.585 | 46.36 | 38 |
| 1734989220 | 46.045 | 0 | 0.00 | 46.045 | 46.045 | 46.045 | 0 |
| 1734730020 | 46.045 | -1.16 | -2.46 | 46.045 | 46.045 | 46.045 | 4 |
| 1734643620 | 47.205 | 0 | 0.00 | 47.205 | 47.205 | 47.205 | 0 |
| 1734557220 | 47.205 | -0.23 | -0.48 | 47.125 | 47.205 | 47.125 | 8 |
| 1734470820 | 47.435 | 0 | 0.00 | 47.435 | 47.435 | 47.435 | 0 |
| 1734384420 | 47.435 | -1.56 | -3.18 | 47.435 | 47.435 | 47.435 | 1 |
| 1734125220 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1734038820 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1733952420 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1733866020 | 48.995 | 0 | 0.00 | 48.995 | 48.995 | 48.995 | 0 |
| 1733779620 | 48.995 | 1.17 | 2.44 | 48.995 | 48.995 | 48.995 | 5 |
| 1733520420 | 47.83 | 0 | 0.00 | 47.83 | 47.83 | 47.83 | 0 |
| 1733434020 | 47.83 | -0.05 | -0.10 | 47.83 | 47.83 | 47.83 | 2 |
| 1733347620 | 47.88 | 0.16 | 0.34 | 47.88 | 47.88 | 47.88 | 21 |
| 1733261220 | 47.72 | 0.09 | 0.20 | 47.72 | 47.72 | 47.72 | 104 |
| 1733174820 | 47.625 | -0.18 | -0.37 | 47.325 | 47.625 | 47.325 | 4 |
| 1732915620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732829220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732742820 | 47.8 | 0.3 | 0.63 | 47.8 | 47.8 | 47.8 | 85 |
| 1732656420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732570020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732310820 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732224420 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1732138020 | 47.5 | 0.31 | 0.67 | 47.505 | 47.505 | 47.5 | 53 |
| 1732051560 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731965160 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731705960 | 47.185 | -0.52 | -1.09 | 47.175 | 47.185 | 47.175 | 12 |
| 1731619560 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731533160 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731446760 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731360360 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731101160 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1731014760 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1730928360 | 47.705 | 0 | 0.00 | 47.705 | 47.705 | 47.705 | 0 |
| 1730841960 | 47.705 | 0.86 | 1.84 | 47.705 | 47.705 | 47.705 | 2 |
| 1730755560 | 46.845 | 0 | 0.00 | 46.845 | 46.845 | 46.845 | 0 |
| 1730496360 | 46.845 | -1.11 | -2.30 | 46.845 | 46.845 | 46.845 | 3 |
| 1730409960 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1730323560 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1730237160 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 20 |
| 1730098800 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
