We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 44.35 | -0.66 | -1.46 | 44.35 | 44.35 | 44.35 | 2 |
| 1736544420 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1736458020 | 45.005 | -0.25 | -0.55 | 45.005 | 45.005 | 45.005 | 1 |
| 1736371620 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1736285220 | 45.255 | 0.1 | 0.22 | 45.255 | 45.255 | 45.255 | 1 |
| 1736198820 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1735939620 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1735853220 | 45.155 | -0.41 | -0.90 | 45.155 | 45.155 | 45.155 | 11 |
| 1735594020 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1735334820 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1734989220 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1734730020 | 45.565 | 0 | 0.00 | 45.565 | 45.565 | 45.565 | 0 |
| 1734643620 | 45.565 | -1.2 | -2.56 | 45.565 | 45.565 | 45.565 | 1 |
| 1734557220 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734470820 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734384420 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734125220 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1734038820 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1733952420 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1733866020 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1733779620 | 46.76 | 1.64 | 3.62 | 46.76 | 46.76 | 46.76 | 1 |
| 1733520420 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733434020 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733347620 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733261220 | 45.125 | 0 | 0.00 | 45.125 | 45.125 | 45.125 | 0 |
| 1733174820 | 45.125 | 0.44 | 0.98 | 45.175 | 45.23 | 45.125 | 1197 |
| 1732915620 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732829220 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732742820 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732656420 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732570020 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1732310820 | 44.685 | -1.75 | -3.77 | 44.685 | 44.685 | 44.685 | 600 |
| 1732224360 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1732137960 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1732051560 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731965160 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731705960 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731619560 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731533160 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731446760 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731360360 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731101160 | 46.435 | 0 | 0.00 | 46.435 | 46.435 | 46.435 | 0 |
| 1731014760 | 46.435 | 0.68 | 1.48 | 46.435 | 46.435 | 46.435 | 1 |
| 1730928360 | 45.76 | 0.16 | 0.34 | 45.76 | 45.76 | 45.76 | 210 |
| 1730841960 | 45.605 | 0.4 | 0.88 | 45.605 | 45.605 | 45.605 | 300 |
| 1730755560 | 45.205 | -0.65 | -1.41 | 45.205 | 45.205 | 45.205 | 10 |
| 1730496360 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730409960 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730323560 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730237160 | 45.85 | -0.05 | -0.11 | 46.01 | 46.01 | 45.85 | 260 |
| 1730147160 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1729887960 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1729801560 | 45.9 | -0.55 | -1.17 | 45.9 | 45.9 | 45.9 | 300 |
| 1729715160 | 46.445 | 0 | 0.00 | 46.445 | 46.445 | 46.445 | 0 |
| 1729628760 | 46.445 | 0 | 0.00 | 46.445 | 46.445 | 46.445 | 0 |
| 1729542360 | 46.445 | 0 | 0.00 | 46.445 | 46.445 | 46.445 | 0 |
| 1729283160 | 46.445 | 0.97 | 2.13 | 45.395 | 46.445 | 45.395 | 850 |
| 1729196760 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729110360 | 45.475 | -1.1 | -2.36 | 45.475 | 45.48 | 45.475 | 578 |
| 1729024020 | 46.575 | 0 | 0.00 | 46.575 | 46.575 | 46.575 | 0 |
| 1728937620 | 46.575 | 0.25 | 0.53 | 46.575 | 46.575 | 46.575 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
