Wallpaper NA AS Creation Historical Data - ACWN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wallpaper NA AS Creation (ACWN)
Wallpaper NA AS Creation (ACWN) Historical

Wallpaper NA AS Creation (ACWN)

8.90

0.00

(0.00%)

Closed July 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	8.65	0	0.00	8.65	8.65	8.65	0
1721334360	8.65	-0.55	-5.98	9.1999999	9.1999999	8.65	2817
1721247960	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1721161560	9.1999999	-0.1	-1.08	9.1999999	9.1999999	9.1999999	100
1721075160	9.3	-0.1	-1.06	9.3	9.3	9.3	100
1720815960	9.4	-0.1	-1.05	9.4	9.4	9.4	270
1720729620	9.5	0	0.00	9.5	9.5	9.5	0
1720643220	9.5	0.1	1.06	9.5	9.5	9.5	20
1720556760	9.4	-0.25	-2.59	9.4	9.4	9.4	10
1720470360	9.65	0.2	2.12	9.65	9.65	9.65	50
1720211220	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1720124820	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1720038420	9.4499999	0.1	1.07	9.4499999	9.4499999	9.4499999	100
1719952020	9.35	-0.05	-0.53	9.35	9.35	9.35	100
1719865620	9.4	-0.35	-3.59	9.65	9.65	9.4	7
1719606420	9.75	0	0.00	9.75	9.75	9.75	0
1719520020	9.75	0	0.00	9.75	9.75	9.75	0
1719433620	9.75	0	0.00	9.75	9.75	9.75	0
1719347220	9.75	0	0.00	9.75	9.75	9.75	0
1719260820	9.75	0	0.00	9.75	9.75	9.75	0
1719001620	9.75	0	0.00	9.75	9.75	9.75	0
1718915220	9.75	0	0.00	9.75	9.75	9.75	0
1718828820	9.75	-0.05	-0.51	9.75	9.75	9.75	35
1718742360	9.8	0.45	4.81	9.8	9.8	9.8	100
1718656020	9.35	-0.15	-1.58	9.35	9.35	9.35	79
1718396820	9.5	0.1	1.06	9.5	9.5	9.5	100
1718310420	9.4	-0.1	-1.05	9.4	9.4	9.4	460
1718224020	9.5	0	0.00	9.5	9.5	9.5	0
1718137620	9.5	0.15	1.60	9.35	9.5	9.35	80
1718051220	9.35	0	0.00	9.35	9.35	9.35	0
1717792020	9.35	-0.45	-4.59	9.35	9.35	9.35	66
1717705620	9.8	0	0.00	9.8	9.8	9.8	0
1717619220	9.8	0.2	2.08	9.75	9.8	9.75	500
1717532820	9.6	0.2	2.13	9.6	9.6	9.6	210
1717446420	9.4	-0.1	-1.05	9.75	9.75	9.4	520
1717187220	9.5	0	0.00	9.5	9.5	9.5	0
1717100820	9.5	-0.3	-3.06	9.5	9.5	9.5	10
1717014360	9.8	0	0.00	9.8	9.8	9.8	0
1716927960	9.8	0	0.00	9.8	9.8	9.8	0
1716841560	9.8	0.05	0.51	9.8	9.8	9.8	90
1716582420	9.75	-0.45	-4.41	10.3	10.3	9.75	513
1716496020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1716409620	10.199999	0	0.00	10.3	10.3	10.199999	270
1716323160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1716236760	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	364
1715977620	10.3	0	0.00	10.3	10.3	10.3	0
1715891220	10.3	-0.2	-1.90	10.3	10.3	10.3	300
1715804820	10.5	0	0.00	10.5	10.5	10.5	0
1715718420	10.5	0.3	2.94	10.5	10.5	10.5	33
1715631960	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	60
1715372820	10.4	0	0.00	10.4	10.4	10.4	0
1715286420	10.4	0.1	0.97	10.4	10.4	10.4	100
1715199960	10.3	0	0.00	10.3	10.3	10.3	0
1715113560	10.3	0	0.00	10.3	10.3	10.3	0
1715027160	10.3	0	0.00	10.3	10.3	10.3	0
1714767960	10.3	0	0.00	10.3	10.3	10.3	0
1714681560	10.3	-0.2	-1.90	10.699999	10.699999	10.3	75
1714508820	10.5	-0.3	-2.78	10.5	10.5	10.5	10
1714422420	10.8	-0.2	-1.82	10.8	10.8	10.8	40
1714163220	11	0	0.00	11	11	11	0
1714076820	11	0.5	4.76	10.9	11	10.9	220
1713990420	10.5	0	0.00	10.5	10.5	10.5	0
1713904020	10.5	0	0.00	10.5	10.5	10.5	0
1713817620	10.5	0	0.00	10.5	10.5	10.5	0

Wallpaper NA AS Creation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions