Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air China | AD2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0002 | 0.04% | 0.5008 | 04:11:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5008 | 0.5008 | 0.5008 | 0.5006 |
AD2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5002 | 0.5008 | 0.50 | 0.500022 | 5,610 | 0.0006 | 0.12% |
1 Month | 0.4879 | 0.5406 | 0.4622 | 0.516621 | 7,626 | 0.0129 | 2.64% |
3 Months | 0.477 | 0.5406 | 0.4405 | 0.494476 | 4,744 | 0.0238 | 4.99% |
6 Months | 0.593 | 0.595 | 0.4405 | 0.51535 | 5,612 | -0.0922 | -15.55% |
1 Year | 0.68 | 0.682 | 0.4405 | 0.527837 | 4,960 | -0.1792 | -26.35% |
3 Years | 0.68 | 0.682 | 0.4405 | 0.527837 | 4,960 | -0.1792 | -26.35% |
5 Years | 0.68 | 0.682 | 0.4405 | 0.527837 | 4,960 | -0.1792 | -26.35% |
AD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.50 | -0.0002 | -0.04% | 0.50 | 0.50 | 0.50 | 10,000 |
May 30 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 1,220 |
May 29 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
May 28 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
May 27 2024 | 0.5002 | 0.00 | 0.00% | 0.5002 | 0.5002 | 0.5002 | 0.00 |
May 24 2024 | 0.5002 | 0.0002 | 0.04% | 0.5098 | 0.5098 | 0.5002 | 14,016 |
May 23 2024 | 0.50 | -0.0406 | -7.51% | 0.521 | 0.521 | 0.50 | 14,251 |
May 22 2024 | 0.5406 | 0.036 | 7.13% | 0.5266 | 0.5406 | 0.5136 | 50,150 |
May 21 2024 | 0.5046 | 0.0012 | 0.24% | 0.5398 | 0.5398 | 0.5046 | 2,400 |
May 20 2024 | 0.5034 | -0.0026 | -0.51% | 0.494 | 0.52 | 0.494 | 5,684 |
May 17 2024 | 0.506 | 0.0133 | 2.70% | 0.506 | 0.506 | 0.506 | 25 |
May 16 2024 | 0.4927 | 0.0305 | 6.60% | 0.4927 | 0.4927 | 0.4927 | 102 |
May 15 2024 | 0.4622 | -0.034 | -6.85% | 0.4622 | 0.4622 | 0.4622 | 112 |
May 14 2024 | 0.4962 | -0.0068 | -1.35% | 0.4962 | 0.4962 | 0.4962 | 342 |
May 13 2024 | 0.503 | 0.0032 | 0.64% | 0.503 | 0.503 | 0.503 | 10,000 |
May 10 2024 | 0.4998 | 0.0057 | 1.15% | 0.4665 | 0.4998 | 0.4665 | 8,000 |
May 09 2024 | 0.4941 | 0.0145 | 3.02% | 0.4941 | 0.4941 | 0.4941 | 3,000 |
May 08 2024 | 0.4796 | -0.0035 | -0.72% | 0.4796 | 0.4796 | 0.4796 | 100 |
May 07 2024 | 0.4831 | -0.0163 | -3.26% | 0.4879 | 0.4879 | 0.4831 | 2,610 |
May 06 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |
May 03 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0.00 |