Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adevinta ASA | AD5B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 10.09 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.09 |
AD5B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.955 | 10.00 | 9.925 | 9.98 | 549 | 0.135 | 1.36% |
1 Month | 9.775 | 10.00 | 9.685 | 9.74 | 1,949 | 0.315 | 3.22% |
3 Months | 9.835 | 10.00 | 9.50 | 9.74 | 851 | 0.255 | 2.59% |
6 Months | 9.585 | 10.15 | 9.39 | 9.82 | 944 | 0.505 | 5.27% |
1 Year | 6.98 | 10.15 | 6.28 | 8.89 | 1,392 | 3.11 | 44.56% |
3 Years | 6.98 | 10.15 | 6.28 | 8.89 | 1,392 | 3.11 | 44.56% |
5 Years | 6.98 | 10.15 | 6.28 | 8.89 | 1,392 | 3.11 | 44.56% |
AD5B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 29 2024 | 10.00 | 0.05 | 0.50% | 9.925 | 10.00 | 9.925 | 757 |
May 28 2024 | 9.95 | 0.23 | 2.37% | 9.955 | 9.955 | 9.95 | 340 |
May 27 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
May 24 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
May 23 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
May 22 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
May 21 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
May 20 2024 | 9.72 | 0.04 | 0.36% | 9.72 | 9.72 | 9.72 | 1 |
May 17 2024 | 9.685 | -0.04 | -0.41% | 9.685 | 9.685 | 9.685 | 110 |
May 16 2024 | 9.725 | -0.01 | -0.05% | 9.785 | 9.785 | 9.72 | 15,616 |
May 15 2024 | 9.73 | -0.04 | -0.41% | 9.80 | 9.80 | 9.73 | 306 |
May 14 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0.00 |
May 13 2024 | 9.77 | 0.06 | 0.67% | 9.69 | 9.77 | 9.69 | 202 |
May 10 2024 | 9.705 | 0.00 | 0.00% | 9.705 | 9.705 | 9.705 | 0.00 |
May 09 2024 | 9.705 | -0.07 | -0.72% | 9.705 | 9.705 | 9.705 | 150 |
May 08 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0.00 |
May 07 2024 | 9.775 | 0.00 | 0.00% | 9.775 | 9.775 | 9.775 | 0.00 |
May 06 2024 | 9.775 | 0.24 | 2.46% | 9.775 | 9.775 | 9.775 | 55 |
May 03 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |