We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.27944280287 | 11.845 | 12 | 11.47 | 379 | 11.60460179 | DE |
| 4 | -0.76 | -6.16132955006 | 12.335 | 12.485 | 11.47 | 450 | 11.9846181 | DE |
| 12 | -1.825 | -13.6194029851 | 13.4 | 13.785 | 11.47 | 738 | 12.69922856 | DE |
| 26 | -0.829 | -6.68332795872 | 12.404 | 13.785 | 11.47 | 845 | 12.68160855 | DE |
| 52 | -3.953 | -25.4572385368 | 15.528 | 15.528 | 10.92 | 787 | 12.59338842 | DE |
| 156 | -3.953 | -25.4572385368 | 15.528 | 15.528 | 10.92 | 787 | 12.59338842 | DE |
| 260 | -3.953 | -25.4572385368 | 15.528 | 15.528 | 10.92 | 787 | 12.59338842 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 11.68 | -0.15 | -1.23 | 11.68 | 11.68 | 11.68 | 255 |
| 1718915160 | 11.825 | 0.33 | 2.87 | 11.825 | 11.825 | 11.825 | 255 |
| 1718828820 | 11.495 | -0.04 | -0.35 | 11.495 | 11.495 | 11.495 | 90 |
| 1718742360 | 11.535 | 0.06 | 0.57 | 11.585 | 11.585 | 11.535 | 470 |
| 1718656020 | 11.47 | -0.14 | -1.21 | 11.55 | 11.55 | 11.47 | 139 |
| 1718396820 | 11.61 | -0.12 | -0.98 | 11.845 | 12 | 11.61 | 942 |
| 1718310420 | 11.725 | -0.26 | -2.17 | 12 | 12 | 11.7 | 575 |
| 1718224020 | 11.985 | -0.01 | -0.04 | 11.985 | 11.985 | 11.985 | 250 |
| 1718137620 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1718051220 | 11.99 | -0.03 | -0.21 | 11.915 | 11.99 | 11.795 | 854 |
| 1717792020 | 12.015 | -0.13 | -1.07 | 12.195 | 12.195 | 12.015 | 256 |
| 1717705620 | 12.145 | -0.13 | -1.06 | 12.2 | 12.23 | 12.145 | 2901 |
| 1717619220 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1717532820 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1717446420 | 12.275 | 0.1 | 0.78 | 12.275 | 12.275 | 12.275 | 445 |
| 1717187220 | 12.18 | 0.18 | 1.50 | 12.255 | 12.255 | 12.055 | 281 |
| 1717100820 | 12 | -0.31 | -2.52 | 11.895 | 12 | 11.895 | 225 |
| 1717014420 | 12.31 | -0.18 | -1.40 | 12.31 | 12.31 | 12.31 | 200 |
| 1716928020 | 12.485 | 0.1 | 0.85 | 12.485 | 12.485 | 12.485 | 20 |
| 1716841560 | 12.38 | 0.04 | 0.36 | 12.38 | 12.38 | 12.38 | 8 |
| 1716582420 | 12.335 | -0.17 | -1.32 | 12.335 | 12.335 | 12.335 | 370 |
| 1716496020 | 12.5 | -0.07 | -0.52 | 12.645 | 12.645 | 12.5 | 45 |
| 1716409620 | 12.565 | -0.02 | -0.12 | 12.5 | 12.63 | 12.495 | 1197 |
| 1716323160 | 12.58 | -0.21 | -1.60 | 12.58 | 12.58 | 12.58 | 600 |
| 1716236760 | 12.785 | 0.11 | 0.83 | 12.58 | 12.785 | 12.58 | 208 |
| 1715977620 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1715891220 | 12.68 | -0.35 | -2.65 | 12.625 | 12.685 | 12.58 | 707 |
| 1715804820 | 13.025 | 0 | 0.00 | 13.025 | 13.025 | 13.025 | 0 |
| 1715718420 | 13.025 | 0.23 | 1.76 | 12.9 | 13.025 | 12.9 | 13 |
| 1715631960 | 12.8 | -0.1 | -0.74 | 12.68 | 12.8 | 12.68 | 1048 |
| 1715372820 | 12.895 | 0.31 | 2.42 | 12.585 | 12.895 | 12.585 | 997 |
| 1715286420 | 12.59 | -0.02 | -0.12 | 12.59 | 12.59 | 12.59 | 3200 |
| 1715200020 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
| 1715113620 | 12.605 | -0.14 | -1.10 | 12.885 | 12.885 | 12.605 | 3307 |
| 1715027220 | 12.745 | 0.01 | 0.08 | 12.87 | 12.87 | 12.745 | 107 |
| 1714768020 | 12.735 | 0.1 | 0.83 | 12.67 | 12.735 | 12.53 | 3689 |
| 1714681560 | 12.63 | -1.15 | -8.35 | 13.76 | 13.76 | 12.63 | 845 |
| 1714508820 | 13.78 | 0.05 | 0.36 | 13.78 | 13.78 | 13.78 | 18 |
| 1714422420 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1714163220 | 13.73 | 0.33 | 2.42 | 13.785 | 13.785 | 13.605 | 474 |
| 1714076820 | 13.405 | -0.3 | -2.15 | 13.405 | 13.405 | 13.405 | 1 |
| 1713990420 | 13.7 | 0.1 | 0.74 | 13.56 | 13.7 | 13.56 | 272 |
| 1713903960 | 13.6 | 0.52 | 3.98 | 13.58 | 13.6 | 13.58 | 405 |
| 1713817560 | 13.08 | -0.33 | -2.46 | 13.525 | 13.525 | 13.08 | 2558 |
| 1713558420 | 13.41 | -0.03 | -0.22 | 13.18 | 13.41 | 13.18 | 305 |
| 1713472020 | 13.44 | 0.43 | 3.31 | 13.275 | 13.44 | 13.09 | 33 |
| 1713385620 | 13.01 | 0.54 | 4.29 | 13.02 | 13.02 | 12.95 | 1211 |
| 1713299220 | 12.475 | -0.03 | -0.20 | 12.48 | 12.48 | 12.44 | 601 |
| 1713212820 | 12.5 | -0.07 | -0.56 | 12.515 | 12.515 | 12.5 | 1000 |
| 1712953620 | 12.57 | -0.83 | -6.19 | 12.57 | 12.57 | 12.57 | 20 |
| 1712867160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1712780760 | 13.4 | 0.16 | 1.17 | 13.315 | 13.4 | 13.285 | 220 |
| 1712694360 | 13.245 | 0.02 | 0.15 | 13.25 | 13.25 | 13.245 | 55 |
| 1712607960 | 13.225 | -0.43 | -3.15 | 13.45 | 13.45 | 13.225 | 1398 |
| 1712348760 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1712262360 | 13.655 | 0.15 | 1.15 | 13.39 | 13.76 | 13.39 | 108 |
| 1712175960 | 13.5 | -0.03 | -0.22 | 13.525 | 13.525 | 13.5 | 1221 |
| 1712089560 | 13.53 | 0.13 | 0.97 | 13.4 | 13.53 | 13.37 | 1899 |
| 1711661160 | 13.4 | 0.09 | 0.68 | 13.446 | 13.446 | 13.328 | 889 |
| 1711574820 | 13.31 | 0.06 | 0.47 | 13.382 | 13.44 | 13.3 | 1261 |
| 1711488360 | 13.248 | 0.36 | 2.79 | 12.764 | 13.372 | 12.764 | 1598 |
| 1711401960 | 12.888 | 0.11 | 0.89 | 12.888 | 12.888 | 12.888 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
