Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Investment Solutions | AE50 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.48 | -0.40% | 119.26 | 03:27:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.14 | 119.26 | 120.14 | 119.74 |
AE50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AE50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 119.76 | 0.82 | 0.69% | 119.72 | 119.76 | 118.74 | 1,927 |
| Jun 14 2024 | 118.94 | -1.40 | -1.16% | 120.28 | 120.28 | 118.48 | 585 |
| Jun 13 2024 | 120.34 | -1.02 | -0.84% | 121.02 | 121.02 | 119.56 | 82 |
| Jun 12 2024 | 121.36 | 1.24 | 1.03% | 120.32 | 121.36 | 120.32 | 248 |
| Jun 11 2024 | 120.12 | -1.26 | -1.04% | 121.50 | 121.50 | 119.92 | 671 |
| Jun 10 2024 | 121.38 | -0.18 | -0.15% | 121.12 | 121.38 | 120.46 | 662 |
| Jun 07 2024 | 121.56 | 0.46 | 0.38% | 121.60 | 121.68 | 120.98 | 801 |
| Jun 06 2024 | 121.10 | -0.28 | -0.23% | 121.02 | 121.66 | 121.02 | 1,235 |
| Jun 05 2024 | 121.38 | 2.16 | 1.81% | 119.76 | 121.38 | 119.76 | 1,345 |
| Jun 04 2024 | 119.22 | 0.14 | 0.12% | 119.46 | 119.46 | 118.74 | 569 |
| Jun 03 2024 | 119.08 | 0.02 | 0.02% | 120.48 | 120.60 | 119.06 | 1,156 |
| May 31 2024 | 119.06 | 0.56 | 0.47% | 118.72 | 119.16 | 118.66 | 796 |
| May 30 2024 | 118.50 | 0.62 | 0.53% | 117.72 | 118.90 | 117.32 | 423 |
| May 29 2024 | 117.88 | -1.12 | -0.94% | 118.70 | 118.70 | 117.88 | 172 |
| May 28 2024 | 119.00 | -0.98 | -0.82% | 120.02 | 120.02 | 118.80 | 495 |
| May 27 2024 | 119.98 | 0.36 | 0.30% | 119.26 | 120.02 | 119.08 | 494 |
| May 24 2024 | 119.62 | -0.10 | -0.08% | 118.76 | 119.62 | 118.76 | 1,407 |
| May 23 2024 | 119.72 | 0.06 | 0.05% | 120.02 | 120.52 | 119.66 | 1,257 |
| May 22 2024 | 119.66 | -0.92 | -0.76% | 120.00 | 120.00 | 119.32 | 172 |
| May 21 2024 | 120.58 | 0.04 | 0.03% | 120.20 | 120.60 | 119.60 | 525 |
| May 20 2024 | 120.54 | 0.62 | 0.52% | 120.36 | 120.54 | 120.20 | 61 |
