We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 120.88 | 0.72 | 0.60 | 120.32 | 121.24 | 120.18 | 138 |
| 1719260820 | 120.16 | 0.38 | 0.32 | 120 | 120.8 | 119.84 | 944 |
| 1719001620 | 119.78 | -0.32 | -0.27 | 120.36 | 120.36 | 119.78 | 203 |
| 1718915160 | 120.1 | 0.38 | 0.32 | 120.2 | 120.2 | 119.62 | 476 |
| 1718828820 | 119.72 | -0.28 | -0.23 | 120.16 | 120.16 | 119.58 | 53 |
| 1718742360 | 120 | 0.24 | 0.20 | 120.14 | 120.14 | 119.26 | 577 |
| 1718656020 | 119.76 | 0.82 | 0.69 | 119.72 | 119.76 | 118.74 | 1927 |
| 1718396820 | 118.94 | -1.4 | -1.16 | 120.28 | 120.28 | 118.48 | 585 |
| 1718310420 | 120.34 | -1.02 | -0.84 | 121.02 | 121.02 | 119.56 | 82 |
| 1718224020 | 121.36 | 1.24 | 1.03 | 120.32 | 121.36 | 120.32 | 248 |
| 1718137620 | 120.12 | -1.26 | -1.04 | 121.5 | 121.5 | 119.92 | 671 |
| 1718051220 | 121.38 | -0.18 | -0.15 | 120.46 | 121.38 | 120.46 | 46 |
| 1717792020 | 121.56 | 0.46 | 0.38 | 121.6 | 121.68 | 120.98 | 801 |
| 1717705620 | 121.1 | -0.28 | -0.23 | 121.02 | 121.66 | 121.02 | 1235 |
| 1717619220 | 121.38 | 2.16 | 1.81 | 119.76 | 121.38 | 119.76 | 1345 |
| 1717532820 | 119.22 | 0.14 | 0.12 | 119.46 | 119.46 | 118.74 | 569 |
| 1717446420 | 119.08 | 0.02 | 0.02 | 120.48 | 120.6 | 119.06 | 1156 |
| 1717187220 | 119.06 | 0.56 | 0.47 | 118.72 | 119.16 | 118.66 | 796 |
| 1717100820 | 118.5 | 0.62 | 0.53 | 117.72 | 118.9 | 117.32 | 423 |
| 1717014420 | 117.88 | -1.12 | -0.94 | 118.7 | 118.7 | 117.88 | 172 |
| 1716928020 | 119 | -0.98 | -0.82 | 120.02 | 120.02 | 118.8 | 495 |
| 1716841560 | 119.98 | 0.36 | 0.30 | 119.26 | 120.02 | 119.08 | 494 |
| 1716582420 | 119.62 | -0.1 | -0.08 | 118.76 | 119.62 | 118.76 | 1407 |
| 1716496020 | 119.72 | 0.06 | 0.05 | 120.02 | 120.52 | 119.66 | 1257 |
| 1716409620 | 119.66 | -0.92 | -0.76 | 120 | 120 | 119.32 | 172 |
| 1716323160 | 120.58 | 0.04 | 0.03 | 120.2 | 120.6 | 119.6 | 525 |
| 1716236760 | 120.54 | 0.62 | 0.52 | 120.36 | 120.54 | 120.2 | 61 |
| 1715977620 | 119.92 | 0.24 | 0.20 | 119.1 | 119.92 | 119.1 | 91 |
| 1715891220 | 119.68 | -0.3 | -0.25 | 120.4 | 120.4 | 119.56 | 287 |
| 1715804820 | 119.98 | 0.14 | 0.12 | 120.14 | 120.38 | 119.8 | 887 |
| 1715718420 | 119.84 | 0.28 | 0.23 | 119.94 | 119.94 | 119.7 | 314 |
| 1715631960 | 119.56 | -0.4 | -0.33 | 120.22 | 120.22 | 119.56 | 134 |
| 1715372820 | 119.96 | 1.2 | 1.01 | 119.38 | 119.98 | 119.38 | 1413 |
| 1715286420 | 118.76 | 0.4 | 0.34 | 118.22 | 118.76 | 118.22 | 94 |
| 1715200020 | 118.36 | 0.9 | 0.77 | 118.18 | 118.36 | 118.18 | 180 |
| 1715113620 | 117.46 | 0.74 | 0.63 | 116.92 | 118 | 116.76 | 558 |
| 1715027220 | 116.72 | 1.26 | 1.09 | 115.94 | 116.72 | 115.62 | 286 |
| 1714768020 | 115.46 | -0.34 | -0.29 | 116.18 | 116.18 | 115.38 | 137 |
| 1714681560 | 115.8 | -0.64 | -0.55 | 115.44 | 115.8 | 115.2 | 871 |
| 1714508820 | 116.44 | 0.22 | 0.19 | 116.34 | 116.44 | 116.08 | 300 |
| 1714422420 | 116.22 | -0.62 | -0.53 | 117 | 117 | 116.22 | 165 |
| 1714163220 | 116.84 | 1.48 | 1.28 | 116.62 | 116.84 | 115.9 | 212 |
| 1714076820 | 115.36 | -0.4 | -0.35 | 115.5 | 115.5 | 114.62 | 181 |
| 1713990420 | 115.76 | -0.52 | -0.45 | 116.4 | 116.64 | 115.76 | 82 |
| 1713903960 | 116.28 | 0.96 | 0.83 | 115.14 | 116.28 | 115.14 | 602 |
| 1713817560 | 115.32 | 2.04 | 1.80 | 114.3 | 115.32 | 114.16 | 168 |
| 1713558420 | 113.28 | -0.4 | -0.35 | 112.66 | 113.82 | 112.66 | 391 |
| 1713472020 | 113.68 | 0.18 | 0.16 | 114.42 | 114.42 | 113.68 | 162 |
| 1713385620 | 113.5 | -0.42 | -0.37 | 113.02 | 114.46 | 113.02 | 437 |
| 1713299220 | 113.92 | -0.36 | -0.32 | 113.64 | 114.18 | 113.24 | 1562 |
| 1713212820 | 114.28 | -0.46 | -0.40 | 115.32 | 115.98 | 114.28 | 3762 |
| 1712953620 | 114.74 | -0.94 | -0.81 | 116.16 | 116.16 | 114.74 | 775 |
| 1712867220 | 115.68 | 0.7 | 0.61 | 115.06 | 115.68 | 114.16 | 392 |
| 1712780760 | 114.98 | 0.42 | 0.37 | 114 | 114.98 | 114 | 48 |
| 1712694360 | 114.56 | -0.78 | -0.68 | 114.94 | 115.16 | 114.56 | 142 |
| 1712607960 | 115.34 | 0.76 | 0.66 | 114.9 | 115.36 | 114.42 | 495 |
| 1712348820 | 114.58 | 0.62 | 0.54 | 114.46 | 114.68 | 114.36 | 356 |
| 1712262360 | 113.96 | -1.84 | -1.59 | 115.96 | 116.06 | 113.96 | 290 |
| 1712175960 | 115.8 | 0.12 | 0.10 | 115.4 | 116 | 115.4 | 196 |
| 1712089560 | 115.68 | -0.82 | -0.70 | 116.1 | 117.34 | 115.14 | 1372 |
| 1711661160 | 116.5 | 0.38 | 0.33 | 116.14 | 116.5 | 116.14 | 265 |
| 1711574820 | 116.12 | 0.48 | 0.42 | 115.82 | 116.12 | 115.76 | 432 |
| 1711488360 | 115.64 | -0.28 | -0.24 | 115.44 | 115.82 | 115.2 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
