ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Investment Solutions

Amundi Investment Solutions (AE50)

119.88
-1.20
( -0.99% )
Updated: 11:57:35
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719347160120.880.720.60120.32121.24120.18138
1719260820120.160.380.32120120.8119.84944
1719001620119.78-0.32-0.27120.36120.36119.78203
1718915160120.10.380.32120.2120.2119.62476
1718828820119.72-0.28-0.23120.16120.16119.5853
17187423601200.240.20120.14120.14119.26577
1718656020119.760.820.69119.72119.76118.741927
1718396820118.94-1.4-1.16120.28120.28118.48585
1718310420120.34-1.02-0.84121.02121.02119.5682
1718224020121.361.241.03120.32121.36120.32248
1718137620120.12-1.26-1.04121.5121.5119.92671
1718051220121.38-0.18-0.15120.46121.38120.4646
1717792020121.560.460.38121.6121.68120.98801
1717705620121.1-0.28-0.23121.02121.66121.021235
1717619220121.382.161.81119.76121.38119.761345
1717532820119.220.140.12119.46119.46118.74569
1717446420119.080.020.02120.48120.6119.061156
1717187220119.060.560.47118.72119.16118.66796
1717100820118.50.620.53117.72118.9117.32423
1717014420117.88-1.12-0.94118.7118.7117.88172
1716928020119-0.98-0.82120.02120.02118.8495
1716841560119.980.360.30119.26120.02119.08494
1716582420119.62-0.1-0.08118.76119.62118.761407
1716496020119.720.060.05120.02120.52119.661257
1716409620119.66-0.92-0.76120120119.32172
1716323160120.580.040.03120.2120.6119.6525
1716236760120.540.620.52120.36120.54120.261
1715977620119.920.240.20119.1119.92119.191
1715891220119.68-0.3-0.25120.4120.4119.56287
1715804820119.980.140.12120.14120.38119.8887
1715718420119.840.280.23119.94119.94119.7314
1715631960119.56-0.4-0.33120.22120.22119.56134
1715372820119.961.21.01119.38119.98119.381413
1715286420118.760.40.34118.22118.76118.2294
1715200020118.360.90.77118.18118.36118.18180
1715113620117.460.740.63116.92118116.76558
1715027220116.721.261.09115.94116.72115.62286
1714768020115.46-0.34-0.29116.18116.18115.38137
1714681560115.8-0.64-0.55115.44115.8115.2871
1714508820116.440.220.19116.34116.44116.08300
1714422420116.22-0.62-0.53117117116.22165
1714163220116.841.481.28116.62116.84115.9212
1714076820115.36-0.4-0.35115.5115.5114.62181
1713990420115.76-0.52-0.45116.4116.64115.7682
1713903960116.280.960.83115.14116.28115.14602
1713817560115.322.041.80114.3115.32114.16168
1713558420113.28-0.4-0.35112.66113.82112.66391
1713472020113.680.180.16114.42114.42113.68162
1713385620113.5-0.42-0.37113.02114.46113.02437
1713299220113.92-0.36-0.32113.64114.18113.241562
1713212820114.28-0.46-0.40115.32115.98114.283762
1712953620114.74-0.94-0.81116.16116.16114.74775
1712867220115.680.70.61115.06115.68114.16392
1712780760114.980.420.37114114.9811448
1712694360114.56-0.78-0.68114.94115.16114.56142
1712607960115.340.760.66114.9115.36114.42495
1712348820114.580.620.54114.46114.68114.36356
1712262360113.96-1.84-1.59115.96116.06113.96290
1712175960115.80.120.10115.4116115.4196
1712089560115.68-0.82-0.70116.1117.34115.141372
1711661160116.50.380.33116.14116.5116.14265
1711574820116.120.480.42115.82116.12115.76432
1711488360115.64-0.28-0.24115.44115.82115.2582

Your Recent History

Delayed Upgrade Clock