We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 44.64 | 0.37 | 0.84 | 44.595 | 44.935 | 44.305 | 1903 |
| 1724963160 | 44.27 | 0.31 | 0.69 | 43.905 | 44.67 | 43.905 | 1935 |
| 1724876760 | 43.965 | -0.35 | -0.78 | 44.385 | 44.385 | 43.965 | 3766 |
| 1724790420 | 44.31 | 0.03 | 0.07 | 44.165 | 44.31 | 44.13 | 1637 |
| 1724704020 | 44.28 | -0.31 | -0.70 | 44.26 | 44.52 | 44 | 2390 |
| 1724444820 | 44.59 | 0.69 | 1.56 | 44.185 | 44.59 | 44.01 | 3570 |
| 1724358420 | 43.905 | -0.38 | -0.85 | 44.22 | 44.59 | 43.905 | 2979 |
| 1724271960 | 44.28 | -0.22 | -0.49 | 44.24 | 44.54 | 44.18 | 2168 |
| 1724185560 | 44.5 | -0.23 | -0.51 | 44.7 | 44.815 | 44.26 | 5790 |
| 1724099220 | 44.73 | 0.13 | 0.28 | 44.6 | 44.995 | 44.6 | 8178 |
| 1723840020 | 44.605 | 0.11 | 0.25 | 44.5 | 44.815 | 44.445 | 3605 |
| 1723753620 | 44.495 | 0.71 | 1.63 | 43.9 | 44.495 | 43.645 | 9496 |
| 1723667160 | 43.78 | -0.12 | -0.27 | 43.96 | 43.96 | 43.485 | 4894 |
| 1723580760 | 43.9 | 0.21 | 0.48 | 43.78 | 44.19 | 43.78 | 2280 |
| 1723494360 | 43.69 | 0.09 | 0.19 | 43.975 | 44.075 | 43.685 | 2855 |
| 1723235220 | 43.605 | -0.07 | -0.16 | 43.7 | 43.965 | 43.5 | 3724 |
| 1723148820 | 43.675 | 0.97 | 2.28 | 42.975 | 43.68 | 42.61 | 1639 |
| 1723062360 | 42.7 | 0.22 | 0.51 | 43.075 | 43.32 | 42.685 | 5496 |
| 1722975960 | 42.485 | 0.87 | 2.08 | 42.305 | 42.595 | 41.82 | 15683 |
| 1722889620 | 41.619999 | -1.43 | -3.32 | 41.185 | 42.21 | 40.58 | 15722 |
| 1722630360 | 43.05 | -1.28 | -2.88 | 44.065 | 44.1 | 42.97 | 3274 |
| 1722544020 | 44.325 | -0.95 | -2.10 | 45.295 | 45.295 | 44.215 | 12702 |
| 1722457560 | 45.275 | 1.29 | 2.92 | 44.575 | 45.29 | 44.575 | 6191 |
| 1722371220 | 43.99 | -0.37 | -0.82 | 44.13 | 44.415 | 43.98 | 2875 |
| 1722284760 | 44.355 | 0.06 | 0.15 | 44.6 | 44.6 | 44.06 | 3832 |
| 1722025620 | 44.29 | 0.2 | 0.45 | 43.76 | 44.29 | 43.76 | 2713 |
| 1721939160 | 44.09 | -0.01 | -0.02 | 43.625 | 44.09 | 43.55 | 3467 |
| 1721852820 | 44.1 | -0.58 | -1.29 | 44.52 | 44.52 | 43.985 | 3605 |
| 1721766420 | 44.675 | -0.03 | -0.07 | 44.465 | 44.76 | 44.44 | 4099 |
| 1721677800 | 44.705 | 0.41 | 0.91 | 44.37 | 44.82 | 44.37 | 5647 |
| 1721420760 | 44.3 | -0.32 | -0.72 | 44.525 | 44.67 | 44.3 | 5106 |
| 1721334360 | 44.62 | -0.39 | -0.86 | 45.005 | 45.275 | 44.62 | 3391 |
| 1721248020 | 45.005 | -0.77 | -1.67 | 45.705 | 45.705 | 45.005 | 3226 |
| 1721161560 | 45.77 | -0.04 | -0.08 | 45.535 | 46.025 | 45.535 | 2429 |
| 1721075160 | 45.805 | -0.55 | -1.19 | 46.075 | 46.075 | 45.555 | 6457 |
| 1720815960 | 46.355 | 0.34 | 0.75 | 45.82 | 46.385 | 45.815 | 4428 |
| 1720729560 | 46.01 | 0.16 | 0.36 | 46.11 | 46.25 | 45.93 | 2768 |
| 1720643220 | 45.845 | 0.12 | 0.26 | 45.53 | 45.995 | 45.53 | 3482 |
| 1720556760 | 45.725 | 0.32 | 0.70 | 45.58 | 45.95 | 45.54 | 2733 |
| 1720470360 | 45.405 | -0.13 | -0.27 | 45.555 | 45.725 | 45.37 | 5877 |
| 1720211220 | 45.53 | 0.36 | 0.79 | 45.205 | 45.875 | 45.205 | 5168 |
| 1720124820 | 45.175 | -0.31 | -0.68 | 45.47 | 45.765 | 45.175 | 4527 |
| 1720038420 | 45.485 | 0.4 | 0.89 | 45.08 | 45.485 | 45.08 | 4112 |
| 1719952020 | 45.085 | 0.06 | 0.13 | 44.95 | 45.27 | 44.365 | 4956 |
| 1719865620 | 45.025 | 0.27 | 0.60 | 44.995 | 45.21 | 44.855 | 10428 |
| 1719606420 | 44.755 | 0.01 | 0.02 | 44.895 | 45.3 | 44.755 | 2053 |
| 1719520020 | 44.745 | -0.3 | -0.65 | 45.02 | 45.05 | 44.725 | 1075 |
| 1719433620 | 45.04 | 0.03 | 0.08 | 45.01 | 45.195 | 44.79 | 3596 |
| 1719347160 | 45.005 | 0.18 | 0.39 | 44.995 | 45.015 | 44.705 | 3595 |
| 1719260820 | 44.83 | 0.09 | 0.21 | 44.675 | 45.195 | 44.675 | 3743 |
| 1719001620 | 44.735 | -0.76 | -1.66 | 45.2 | 45.4 | 44.735 | 2505 |
| 1718915160 | 45.49 | -0.2 | -0.43 | 45.5 | 45.58 | 44.925 | 7336 |
| 1718828820 | 45.685 | 0.65 | 1.43 | 45.31 | 45.695 | 45.265 | 3543 |
| 1718742360 | 45.04 | 0.31 | 0.70 | 44.66 | 45.305 | 44.66 | 1488 |
| 1718656020 | 44.725 | 0.23 | 0.51 | 44.675 | 44.835 | 44.53 | 4319 |
| 1718396820 | 44.5 | 0.2 | 0.46 | 44.995 | 44.995 | 44.465 | 5052 |
| 1718310420 | 44.295 | -0.1 | -0.23 | 44.035 | 44.555 | 44.035 | 2720 |
| 1718224020 | 44.395 | 0.34 | 0.77 | 44.14 | 44.615 | 44.095 | 3247 |
| 1718137620 | 44.055 | -0.28 | -0.63 | 43.885 | 44.17 | 43.77 | 1762 |
| 1718051220 | 44.335 | 0.49 | 1.12 | 44.085 | 44.345 | 43.97 | 1748 |
| 1717792020 | 43.845 | -0.14 | -0.32 | 43.685 | 44.01 | 43.685 | 4043 |
| 1717705620 | 43.985 | 0.27 | 0.62 | 43.645 | 43.985 | 43.625 | 1131 |
| 1717619220 | 43.715 | 0.7 | 1.63 | 43.13 | 43.73 | 43.065 | 5090 |
| 1717532820 | 43.015 | -0.34 | -0.77 | 42.885 | 43.015 | 42.565 | 1894 |
| 1717446420 | 43.35 | 0.27 | 0.62 | 44.22 | 44.22 | 43.34 | 10872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
