Multi Units Luxembourg Historical Data - AE5B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Multi Units Luxembourg (AE5B)
Multi Units Luxembourg (AE5B) Historical

Multi Units Luxembourg (AE5B)

113.82

0.00

( 0.00% )

Updated: 04:36:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	114.02	0	0.00	114.02	114.02	114.02	0
1737494820	114.02	0.72	0.64	113.08	114.02	112.42	19
1737408420	113.3	1.56	1.40	113.3	113.3	113.3	1
1737149220	111.74	0	0.00	111.74	111.74	111.74	0
1737062820	111.74	2.28	2.08	111.74	111.74	111.74	3
1736976420	109.46	0	0.00	109.46	109.46	109.46	0
1736890020	109.46	0	0.00	109.46	109.46	109.46	0
1736803620	109.46	-1.62	-1.46	109.58	109.58	109.46	777
1736544420	111.08	0	0.00	111.08	111.08	111.08	0
1736458020	111.08	-0.28	-0.25	111.08	111.08	111.08	3
1736371620	111.36	0.76	0.69	111.36	111.36	111.36	18
1736285220	110.6	0.88	0.80	110.8	110.8	110.6	140
1736198820	109.72	-0.3	-0.27	110.46	110.46	109.72	76
1735939620	110.02	-0.28	-0.25	110.02	110.02	110.02	1
1735853220	110.3	-1.08	-0.97	110.3	110.3	110.3	1
1735594020	111.38	0	0.00	111.38	111.38	111.38	0
1735334820	111.38	0	0.00	111.38	111.38	111.38	0
1734989220	111.38	0	0.00	111.38	111.38	111.38	0
1734730020	111.38	0	0.00	111.38	111.38	111.38	0
1734643620	111.38	0	0.00	111.38	111.38	111.38	0
1734557220	111.38	0	0.00	111.38	111.38	111.38	0
1734470820	111.38	0	0.00	111.38	111.38	111.38	0
1734384420	111.38	-1.54	-1.36	111.38	111.38	111.38	31
1734125220	112.92	0	0.00	112.92	112.92	112.92	0
1734038820	112.92	0	0.00	112.92	112.92	112.92	0
1733952420	112.92	0	0.00	112.92	112.92	112.92	0
1733866020	112.92	0	0.00	112.92	112.92	112.92	0
1733779620	112.92	0	0.00	112.92	112.92	112.92	0
1733520420	112.92	0	0.00	112.92	112.92	112.92	0
1733434020	112.92	0	0.00	112.92	112.92	112.92	0
1733347620	112.92	0	0.00	112.92	112.92	112.92	0
1733261220	112.92	0	0.00	112.92	112.92	112.92	0
1733174820	112.92	0.76	0.68	112.92	112.92	112.92	1
1732915560	112.16	0	0.00	112.16	112.16	112.16	0
1732829160	112.16	0	0.00	112.16	112.16	112.16	0
1732742760	112.16	0	0.00	112.16	112.16	112.16	0
1732656360	112.16	0	0.00	112.16	112.16	112.16	0
1732569960	112.16	0	0.00	112.16	112.16	112.16	0
1732310760	112.16	0	0.00	112.16	112.16	112.16	0
1732224360	112.16	0	0.00	112.16	112.16	112.16	0
1732137960	112.16	0	0.00	112.16	112.16	112.16	0
1732051560	112.16	0	0.00	112.16	112.16	112.16	0
1731965160	112.16	0	0.00	112.16	112.16	112.16	0
1731705960	112.16	0	0.00	112.16	112.16	112.16	0
1731619560	112.16	0.04	0.04	112.16	112.16	112.16	40
1731533220	112.12	0	0.00	112.12	112.12	112.12	0
1731446820	112.12	-0.46	-0.41	112.26	112.26	112.12	4
1731360360	112.58	0	0.00	112.58	112.58	112.58	0
1731101160	112.58	0	0.00	112.58	112.58	112.58	0
1731014760	112.58	0.8	0.72	112.56	112.58	112.56	32
1730928360	111.78	-1.2	-1.06	111.78	111.78	111.78	5
1730841960	112.98	-1.02	-0.89	112.98	112.98	112.98	20
1730755560	114	-0.34	-0.30	114	114	114	20
1730496360	114.34	0	0.00	114.34	114.34	114.34	0
1730409960	114.34	0	0.00	114.34	114.34	114.34	0
1730323560	114.34	-1.84	-1.58	114.34	114.34	114.34	8
1730237160	116.18	0.42	0.36	116.64	116.64	116.18	235
1730150760	115.76	0.36	0.31	115.76	115.76	115.76	43
1729839600	115.4	0	0.00	115.4	115.4	115.4	0
1729753200	115.4	0	0.00	115.4	115.4	115.4	0
1729666800	115.4	0	0.00	115.4	115.4	115.4	0

Multi Units Luxembourg

Koito Manufacturing (PK)

Evonik Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions