Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AE9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.17% | 62.86 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.58 | 61.92 | 63.74 | 62.86 | 62.97 |
AE9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.26 | -0.16 | -0.25% | 62.58 | 63.74 | 61.92 | 7,766 |
| May 30 2024 | 63.42 | 0.98 | 1.57% | 62.02 | 63.70 | 61.52 | 5,001 |
| May 29 2024 | 62.44 | -1.12 | -1.76% | 63.88 | 63.88 | 62.24 | 8,874 |
| May 28 2024 | 63.56 | 0.52 | 0.82% | 63.16 | 63.58 | 62.74 | 3,026 |
| May 27 2024 | 63.04 | 0.58 | 0.93% | 62.32 | 63.54 | 62.30 | 2,187 |
| May 24 2024 | 62.46 | 0.44 | 0.71% | 61.82 | 62.92 | 61.82 | 4,031 |
| May 23 2024 | 62.02 | -0.60 | -0.96% | 62.46 | 62.98 | 61.76 | 6,858 |
| May 22 2024 | 62.62 | -1.76 | -2.73% | 64.62 | 64.62 | 62.54 | 6,103 |
| May 21 2024 | 64.38 | -1.30 | -1.98% | 65.22 | 65.52 | 63.80 | 4,986 |
| May 20 2024 | 65.68 | 1.18 | 1.83% | 65.08 | 65.94 | 64.18 | 6,954 |
| May 17 2024 | 64.50 | 1.10 | 1.74% | 63.04 | 64.78 | 63.02 | 5,109 |
| May 16 2024 | 63.40 | -0.22 | -0.35% | 63.22 | 64.18 | 63.12 | 816 |
| May 15 2024 | 63.62 | 0.32 | 0.51% | 63.56 | 64.48 | 62.94 | 7,108 |
| May 14 2024 | 63.30 | 0.80 | 1.28% | 63.56 | 63.56 | 62.38 | 2,582 |
| May 13 2024 | 62.50 | -1.04 | -1.64% | 63.58 | 63.58 | 62.20 | 4,986 |
| May 10 2024 | 63.54 | 0.82 | 1.31% | 63.00 | 64.28 | 63.00 | 7,454 |
| May 09 2024 | 62.72 | 1.22 | 1.98% | 61.56 | 62.82 | 61.42 | 2,246 |
| May 08 2024 | 61.50 | 0.50 | 0.82% | 61.62 | 61.98 | 60.18 | 3,242 |
| May 07 2024 | 61.00 | -0.58 | -0.94% | 60.82 | 61.72 | 60.54 | 5,221 |
| May 06 2024 | 61.58 | 1.26 | 2.09% | 60.44 | 61.88 | 60.44 | 4,682 |
| May 03 2024 | 60.32 | -0.66 | -1.08% | 60.48 | 60.98 | 59.78 | 10,355 |
| May 02 2024 | 60.98 | 1.36 | 2.28% | 60.38 | 60.98 | 59.50 | 2,093 |
