Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aberdeen Global Emerging Markets Smaller Company | AEF5 | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.079 | 0.33% | 24.207 | 16:50:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.207 | 24.128 |
AEF5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEF5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.856 | 0.00 | 0.00% | 23.856 | 23.856 | 23.856 | 0 |
Jun 13 2024 | 23.856 | 0.00 | 0.00% | 23.856 | 23.856 | 23.856 | 0 |
Jun 12 2024 | 23.856 | 0.00 | 0.00% | 23.856 | 23.856 | 23.856 | 0 |
Jun 11 2024 | 23.856 | -0.01 | -0.02% | 23.854 | 23.856 | 23.854 | 286 |
Jun 10 2024 | 23.861 | 0.24 | 1.00% | 23.903 | 23.903 | 23.861 | 714 |
Jun 07 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
Jun 06 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
Jun 05 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
Jun 04 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
Jun 03 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 31 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 30 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 29 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 28 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 27 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 24 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 23 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 22 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 21 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 20 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 17 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 16 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |
May 15 2024 | 23.624 | 0.00 | 0.00% | 23.624 | 23.624 | 23.624 | 0 |