BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,489.59
-1.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Aberdeen Global Emerging Markets Smaller Company (AEF5)

  7. Aberdeen Global Emerging Markets Smaller Company (AEF5) Historical

Aberdeen Global Emerging Markets Smaller Company

Aberdeen Global Emerging Markets Smaller Company (AEF5)

TG
24.639
0.082
(0.33%)
Closed November 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562024.67300.0024.67324.67324.6730
173282922024.673-0.4-1.6024.67324.67324.6733
173274282025.07400.0025.07425.07425.0740
173265642025.07400.0025.07425.07425.0740
173257002025.07400.0025.07425.07425.0740
173231082025.07400.0025.07425.07425.0740
173222442025.07400.0025.07425.07425.0740
173213802025.07400.0025.07425.07425.0740
173205162025.07400.0025.07425.07425.0740
173196522025.07400.0025.07425.07425.0740
173170602025.07400.0025.07425.07425.0740
173161962025.07400.0025.07425.07425.0740
173153322025.07400.0025.07425.07425.0740
173144682025.07400.0025.07425.07425.0740
173136042025.0740.291.1725.07425.07425.07430
173110116024.78500.0024.78524.78524.7850
173101476024.78500.0024.78524.78524.7850
173092836024.78500.0024.78524.78524.7850
173084196024.78500.0024.78524.78524.7850
173075556024.7850.220.8824.78524.78524.7852
173049636024.56800.0024.56824.56824.5680
173040996024.568-0.87-3.4224.56824.56824.5683
173031996025.43700.0025.43725.43725.4370
173023356025.43700.0025.43725.43725.4370
173014716025.43700.0025.43725.43725.4370
172988796025.43700.0025.43725.43725.4370
172980156025.43700.0025.43725.43725.4370
172971516025.43700.0025.43725.43725.4370
172962876025.43700.0025.43725.43725.4370
172954236025.43700.0025.43725.43725.4370
172928316025.43700.0025.43725.43725.4370
172919676025.4370.582.3525.43725.43725.4373
172911036024.85300.0024.85324.85324.8530
172902396024.85300.0024.85324.85324.8530
172893756024.85300.0024.85324.85324.8530
172867836024.85300.0024.85324.85324.8530
172859196024.85300.0024.85324.85324.8530
172850556024.853-0.29-1.1524.85324.85324.8536
172841922025.14100.0025.14125.14125.1410
172833282025.14100.0025.14125.14125.1410
172807362025.14100.0025.14125.14125.1410
172798722025.14100.0025.14125.14125.1410
172790082025.14100.0025.14125.14125.1410
172781442025.14100.0025.14125.14125.1410
172772802025.1411.486.2725.14125.14125.1413
172746882023.65700.0023.65723.65723.6570
172738242023.65700.0023.65723.65723.6570
172729602023.65700.0023.65723.65723.6570
172720962023.65700.0023.65723.65723.6570
172712322023.65700.0023.65723.65723.6570
172686402023.65700.0023.65723.65723.6570
172677762023.65700.0023.65723.65723.6570
172669122023.65700.0023.65723.65723.6570
172660482023.65700.0023.65723.65723.6570
172651842023.65700.0023.65723.65723.6570
172625922023.65700.0023.65723.65723.6570
172617282023.65700.0023.65723.65723.6570
172608642023.65700.0023.65723.65723.6570
172600002023.65700.0023.65723.65723.6570
172591362023.657-0.58-2.3823.65723.65723.65750
172565436024.23500.0024.23524.23524.2350
172556796024.23500.0024.23524.23524.2350
172548156024.23500.0024.23524.23524.2350
172539516024.23500.0024.23524.23524.2350
172530876024.23500.0024.23524.23524.2350
172504956024.23500.0024.23524.23524.2350

Your Recent History

TG
AEF5
Aberdeen Global Emerging...
BIT
UC2XUN
Unicredit Bank
BIT
CHIN
Kraneshares Icbccs S&p C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68