ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
52.2733
0.2168
(0.42%)
Closed November 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636052.52410.350.6752.381252.526652.31444155
173040996052.1763-0.36-0.6952.003952.256151.7879752
173032356052.5386-0.53-1.0052.798652.818152.5386652
173023716053.0693-0.35-0.6652.995153.631952.9371293
173015076053.42250.390.7353.62553.631453.02811706
172988802053.03280.110.2153.076153.330153.0328372
172980156052.923-0.31-0.5753.259253.350152.8949182
172971516053.2286-0.3-0.5553.645453.837953.11491527
172962876053.5242-0.3-0.5553.493453.638753.2581632
172954236053.8196-0.23-0.4353.743253.819653.35812142
172928316054.05210.561.0653.739954.391953.7399878
172919676053.4874-0.26-0.4953.57253.57253.2745178
172911036053.75040.881.6753.158953.750453.1589688
172902396052.8686-1.33-2.4653.892853.892852.86863478
172893762054.20.110.2053.887954.306953.79431226
172867836054.08940.290.5353.354154.089453.351112
172859196053.80330.260.4953.830354.068653.2841550
172850556053.539-0.16-0.3053.362753.598153.0342628
172841916053.701-1.02-1.8653.287853.748153.0268429
172833276054.71990.080.1454.797955.08654.71995731
172807356054.64150.741.3854.192354.641554.18591061
172798722053.9-0.57-1.0554.055954.055953.39681081
172790082054.47331.061.9854.036354.587954.03631089
172781442053.41770.61.1352.731253.417752.73125135
172772802052.8195-0.53-0.9953.982153.982152.81951675
172746876053.3485-0.28-0.5353.458753.84453.34851584
172738236053.63221.933.7352.393153.806152.39312778
172729596051.703-0.32-0.6151.430552.075351.4185877
172720956052.01941.342.6351.092852.218151.09281558
172712316050.68410.470.9350.048250.739950.04821971
172686402050.21630.050.1050.044250.244150.04422116
172677756050.16790.791.6149.700150.167949.7001763
172669122049.3744-0.22-0.4549.531949.590949.21291174
172660476049.59910.090.1849.669949.6749.5399546
172651842049.51220.190.3949.31649.582549.27119723
172625916049.3201-0.12-0.2549.201549.580649.2015118
172617276049.44450.621.2649.233149.444548.9992339
172608636048.82940.30.6148.477148.829448.2701420
172599996048.5335-0.35-0.7248.586148.700948.28061289
172591362048.88660.290.5948.170348.886648.17031950
172565436048.6-0.34-0.6948.806949.064948.6198
172556796048.9389-0.07-0.1548.983149.117948.923732
172548156049.011-0.17-0.3448.749249.194148.74921277
172539516049.1764-0.6-1.2149.869349.908949.1764317
172530876049.7772-0.38-0.7550.244550.244549.46354614
172504956050.15440.170.3450.03550.222150.0351148
172496316049.98230.541.0849.694150.090149.6941374
172487676049.4466-0.13-0.2549.760149.949.4466354
172479042049.57270.040.0849.564449.791949.552557
172470402049.5338-0.51-1.0349.816750.008749.53381419
172444482050.04810.230.4549.70750.069349.7071061
172435842049.8231-0.26-0.5149.72995049.72991194
172427196050.07950.310.6249.974150.079549.76211061
172418556049.7707-0.82-1.6350.088650.314149.77072069
172409922050.59290.150.2950.188750.592950.18871580
172384002050.44610.561.1350.123950.446150.1239152
172375362049.88420.631.2849.154449.939249.15443323
172366716049.2559-0.13-0.2649.40949.421948.9949538
172358076049.3819-0.18-0.3649.406149.406149.28091156
172349436049.55850.561.1549.420749.558549.11891393
172323522048.9961-0.08-0.1649.171149.272548.9961185
172314882049.07681.082.2448.323849.076847.94731618
1723062360480.611.2948.425948.7072482356
172297596047.38790.130.2847.404547.925747.09121236
172288962047.2552-1.35-2.7746.396147.439545.73026101
172263036048.6017-1.52-3.0349.729549.729548.48213241

Your Recent History

Delayed Upgrade Clock