Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AF Gruppen ASA | AF8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.86% | 11.56 | 11:02:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.56 | 11.56 | 11.56 | 11.66 |
AF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
Jun 12 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
Jun 11 2024 | 11.40 | 0.04 | 0.35% | 11.40 | 11.40 | 11.40 | 10 |
Jun 10 2024 | 11.36 | -0.16 | -1.39% | 11.36 | 11.36 | 11.36 | 100 |
Jun 07 2024 | 11.52 | -0.24 | -2.04% | 11.56 | 11.56 | 11.52 | 300 |
Jun 06 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
Jun 05 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
Jun 04 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
Jun 03 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
May 31 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
May 30 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0.00 |
May 29 2024 | 11.76 | -0.12 | -1.01% | 11.76 | 11.76 | 11.76 | 200 |
May 28 2024 | 11.88 | 0.32 | 2.77% | 11.88 | 11.88 | 11.88 | 260 |
May 27 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 24 2024 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.56 | 0.00 |
May 23 2024 | 11.56 | -0.02 | -0.17% | 11.56 | 11.56 | 11.56 | 241 |
May 22 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 21 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 20 2024 | 11.58 | 0.00 | 0.00% | 11.58 | 11.58 | 11.58 | 0.00 |
May 17 2024 | 11.58 | -0.06 | -0.52% | 11.58 | 11.58 | 11.58 | 150 |
May 16 2024 | 11.64 | -1.08 | -8.49% | 11.64 | 11.64 | 11.64 | 200 |
May 15 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
May 14 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |