Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 202.3 | -1.05 | -0.52 | 202.3 | 202.3 | 202.3 | 8 |
| 1732570020 | 203.35 | 4.81 | 2.42 | 203.65 | 203.65 | 202.9 | 3 |
| 1732310820 | 198.54 | 2.76 | 1.41 | 198.54 | 198.54 | 198.54 | 1 |
| 1732224420 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1732138020 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1732051620 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1731965220 | 195.78 | -0.92 | -0.47 | 195.78 | 195.78 | 195.78 | 11 |
| 1731705960 | 196.7 | 1.86 | 0.95 | 197.66 | 197.66 | 196.7 | 2 |
| 1731619560 | 194.84 | 0 | 0.00 | 194.84 | 194.84 | 194.84 | 0 |
| 1731533160 | 194.84 | -3.6 | -1.81 | 195.64 | 195.64 | 194.84 | 26 |
| 1731446820 | 198.44 | 0 | 0.00 | 198.44 | 198.44 | 198.44 | 0 |
| 1731360420 | 198.44 | -0.44 | -0.22 | 198.44 | 198.44 | 198.44 | 10 |
| 1731101160 | 198.88 | 0 | 0.00 | 198.88 | 198.88 | 198.88 | 0 |
| 1731014760 | 198.88 | 1.38 | 0.70 | 197.18 | 198.88 | 197.18 | 3 |
| 1730928360 | 197.5 | 6.02 | 3.14 | 197.5 | 197.5 | 197.5 | 8 |
| 1730841960 | 191.48 | -2.1 | -1.08 | 193.28 | 193.28 | 191.48 | 52 |
| 1730755560 | 193.58 | -1.48 | -0.76 | 193.58 | 193.58 | 193.58 | 2 |
| 1730496360 | 195.06 | -1.62 | -0.82 | 194 | 195.06 | 193.9 | 128 |
| 1730409960 | 196.68 | -3.04 | -1.52 | 196.68 | 196.68 | 196.68 | 40 |
| 1730323560 | 199.72 | 0 | 0.00 | 199.72 | 199.72 | 199.72 | 0 |
| 1730237160 | 199.72 | 0.3 | 0.15 | 202 | 202 | 199.72 | 122 |
| 1730150760 | 199.42 | 1.2 | 0.61 | 199.42 | 199.42 | 199.42 | 81 |
| 1729887960 | 198.22 | 0 | 0.00 | 198.22 | 198.22 | 198.22 | 0 |
| 1729801560 | 198.22 | 0 | 0.00 | 198.22 | 198.22 | 198.22 | 0 |
| 1729715160 | 198.22 | 1.48 | 0.75 | 198.22 | 198.22 | 198.22 | 1 |
| 1729628760 | 196.74 | -2.56 | -1.28 | 196.74 | 196.74 | 196.74 | 1 |
| 1729542360 | 199.3 | 2.28 | 1.16 | 200.65 | 200.65 | 199.3 | 31 |
| 1729283160 | 197.02 | 0 | 0.00 | 197.02 | 197.02 | 197.02 | 0 |
| 1729196760 | 197.02 | 0 | 0.00 | 197.02 | 197.02 | 197.02 | 0 |
| 1729110360 | 197.02 | -1.98 | -0.99 | 196.7 | 197.02 | 195.56 | 133 |
| 1729023960 | 199 | -0.06 | -0.03 | 198.08 | 199.3 | 197.96 | 9 |
| 1728937620 | 199.06 | 1.34 | 0.68 | 199.1 | 199.1 | 199.06 | 252 |
| 1728678360 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1728591960 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1728505560 | 197.72 | 1.28 | 0.65 | 197.72 | 197.72 | 197.72 | 20 |
| 1728419160 | 196.44 | -5.36 | -2.66 | 196.44 | 196.44 | 196.44 | 1 |
| 1728332760 | 201.8 | 1.4 | 0.70 | 200.8 | 201.8 | 200.8 | 5 |
| 1728073560 | 200.4 | 1.8 | 0.91 | 196.56 | 200.4 | 196.56 | 43 |
| 1727987220 | 198.6 | -1.55 | -0.77 | 198.6 | 198.6 | 198.6 | 5 |
| 1727900820 | 200.15 | 2.25 | 1.14 | 200.15 | 200.15 | 200.15 | 1 |
| 1727814420 | 197.9 | -5.05 | -2.49 | 201.3 | 201.7 | 197.9 | 162 |
| 1727728020 | 202.95 | -1.25 | -0.61 | 203.15 | 204.3 | 202.95 | 22 |
| 1727468760 | 204.2 | 12.74 | 6.65 | 203.5 | 204.2 | 203.25 | 36 |
| 1727382360 | 191.46 | 0 | 0.00 | 191.46 | 191.46 | 191.46 | 0 |
| 1727295960 | 191.46 | 0 | 0.00 | 191.46 | 191.46 | 191.46 | 0 |
| 1727209560 | 191.46 | 4.4 | 2.35 | 190.16 | 191.46 | 190.16 | 4 |
| 1727123160 | 187.06 | -2.54 | -1.34 | 185.72 | 187.06 | 185.72 | 2 |
| 1726863960 | 189.6 | 0 | 0.00 | 189.6 | 189.6 | 189.6 | 0 |
| 1726777560 | 189.6 | 3.74 | 2.01 | 189.86 | 190 | 189.6 | 118 |
| 1726691160 | 185.86 | 0 | 0.00 | 185.86 | 185.86 | 185.86 | 0 |
| 1726604760 | 185.86 | 1.06 | 0.57 | 185.86 | 185.86 | 185.86 | 6 |
| 1726518420 | 184.8 | 3.16 | 1.74 | 185.22 | 185.22 | 184.12 | 27 |
| 1726259160 | 181.64 | 0 | 0.00 | 181.64 | 181.64 | 181.64 | 0 |
| 1726172760 | 181.64 | 0 | 0.00 | 181.64 | 181.64 | 181.64 | 0 |
| 1726086360 | 181.64 | -1.06 | -0.58 | 181.64 | 181.64 | 181.64 | 20 |
| 1725999960 | 182.7 | -1.46 | -0.79 | 183.22 | 184.16 | 182.7 | 149 |
| 1725913620 | 184.16 | 0.22 | 0.12 | 183.42 | 184.16 | 183.16 | 4 |
| 1725654360 | 183.94 | -2.08 | -1.12 | 183.94 | 183.94 | 183.94 | 5 |
| 1725567960 | 186.02 | -2.56 | -1.36 | 186.84 | 186.84 | 186.02 | 101 |
| 1725481560 | 188.58 | -4.8 | -2.48 | 188.58 | 188.58 | 188.58 | 12 |
| 1725395160 | 193.38 | 0.3 | 0.16 | 193.2 | 193.38 | 193.2 | 6 |
| 1725308760 | 193.08 | 0.24 | 0.12 | 192.18 | 193.08 | 192.18 | 8 |
| 1725049560 | 192.84 | 0 | 0.00 | 192.84 | 192.84 | 192.84 | 0 |
| 1724963160 | 192.84 | 0.94 | 0.49 | 191.94 | 192.84 | 191.94 | 11 |
| 1724876760 | 191.9 | -1.12 | -0.58 | 191.9 | 191.9 | 191.9 | 7 |
| 1724790420 | 193.02 | -0.04 | -0.02 | 193.38 | 193.38 | 193.02 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
