Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR USD C | AFIP | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.10 | -0.53% | 585.00 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.00 | 588.10 |
AFIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 590.30 | 0.00 | 0.00% | 590.30 | 590.30 | 590.30 | 0 |
| Jun 14 2024 | 590.30 | 0.00 | 0.00% | 590.30 | 590.30 | 590.30 | 0 |
| Jun 13 2024 | 590.30 | 0.00 | 0.00% | 590.30 | 590.30 | 590.30 | 0 |
| Jun 12 2024 | 590.30 | -5.70 | -0.96% | 590.30 | 590.30 | 590.30 | 40 |
| Jun 11 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0 |
| Jun 10 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0 |
| Jun 07 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0 |
| Jun 06 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0 |
| Jun 05 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0 |
