Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated British Foods PLC | AFO1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.21 | -0.69% | 30.30 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.14 | 30.14 | 30.14 | 30.30 | 30.51 |
AFO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.04 | 31.04 | 30.14 | 30.38 | 142 | -0.74 | -2.38% |
| 1 Month | 31.28 | 32.33 | 30.14 | 31.35 | 166 | -0.98 | -3.13% |
| 3 Months | 27.70 | 32.33 | 27.45 | 30.84 | 360 | 2.60 | 9.39% |
| 6 Months | 28.35 | 32.33 | 26.15 | 29.36 | 337 | 1.95 | 6.88% |
| 1 Year | 23.55 | 32.33 | 22.05 | 27.97 | 328 | 6.75 | 28.66% |
| 3 Years | 23.55 | 32.33 | 22.05 | 27.97 | 328 | 6.75 | 28.66% |
| 5 Years | 23.55 | 32.33 | 22.05 | 27.97 | 328 | 6.75 | 28.66% |
AFO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 30.39 | 0.00 |
| Jun 05 2024 | 30.39 | 0.17 | 0.56% | 30.84 | 30.87 | 30.39 | 292 |
| Jun 04 2024 | 30.22 | -0.44 | -1.44% | 30.22 | 30.22 | 30.22 | 1 |
| Jun 03 2024 | 30.66 | 0.30 | 0.99% | 30.72 | 30.72 | 30.23 | 16 |
| May 31 2024 | 30.36 | -0.46 | -1.49% | 31.04 | 31.04 | 30.36 | 257 |
| May 30 2024 | 30.82 | -1.04 | -3.26% | 31.50 | 31.50 | 30.82 | 345 |
| May 29 2024 | 31.86 | -0.01 | -0.03% | 31.86 | 31.86 | 31.86 | 3 |
| May 28 2024 | 31.87 | -0.46 | -1.42% | 31.87 | 31.87 | 31.87 | 35 |
| May 27 2024 | 32.33 | 0.58 | 1.83% | 32.33 | 32.33 | 32.33 | 40 |
| May 24 2024 | 31.75 | -0.39 | -1.21% | 31.75 | 31.75 | 31.75 | 1 |
| May 23 2024 | 32.14 | 0.09 | 0.28% | 32.14 | 32.14 | 32.14 | 4 |
| May 22 2024 | 32.05 | 0.22 | 0.69% | 32.05 | 32.05 | 32.05 | 16 |
| May 21 2024 | 31.83 | 0.00 | 0.00% | 31.83 | 31.83 | 31.83 | 0.00 |
| May 20 2024 | 31.83 | -0.02 | -0.06% | 31.96 | 32.00 | 31.81 | 309 |
| May 17 2024 | 31.85 | -0.14 | -0.44% | 32.01 | 32.01 | 31.84 | 505 |
| May 16 2024 | 31.99 | 0.59 | 1.88% | 32.00 | 32.00 | 31.99 | 394 |
| May 15 2024 | 31.40 | 0.12 | 0.38% | 31.83 | 31.83 | 31.40 | 356 |
| May 14 2024 | 31.28 | -0.05 | -0.16% | 31.28 | 31.28 | 31.28 | 75 |
| May 13 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| May 10 2024 | 31.33 | 0.00 | 0.00% | 31.33 | 31.33 | 31.33 | 0.00 |
| May 09 2024 | 31.33 | -0.46 | -1.45% | 31.33 | 31.33 | 31.33 | 1 |
| May 08 2024 | 31.79 | 0.38 | 1.21% | 31.79 | 31.79 | 31.79 | 50 |
| May 07 2024 | 31.41 | -0.26 | -0.82% | 31.89 | 31.89 | 31.41 | 4,001 |
