Affiliated Managers Group Inc Historical Data - AFS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	162	0	0	0	DE
4	12	7.89473684211	152	162	152	33	152	DE
12	14	9.33333333333	150	162	144	16	148.64137931	DE
26	25	17.9856115108	139	162	139	16	148.93908629	DE
52	38	30.1587301587	126	162	121	19	141.24161074	DE
156	38	30.1587301587	126	162	121	19	141.24161074	DE
260	38	30.1587301587	126	162	121	19	141.24161074	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	162	10	6.58	162	162	162	12
1721939160	152	0	0.00	152	152	152	0
1721852760	152	0	0.00	152	152	152	0
1721766360	152	0	0.00	152	152	152	0
1721679960	152	0	0.00	152	152	152	0
1721420760	152	0	0.00	152	152	152	0
1721334360	152	0	0.00	152	152	152	0
1721247960	152	0	0.00	152	152	152	0
1721161560	152	0	0.00	152	152	152	0
1721075160	152	0	0.00	152	152	152	0
1720815960	152	8	5.56	152	152	152	33
1720729620	144	0	0.00	144	144	144	0
1720643220	144	0	0.00	144	144	144	0
1720556820	144	0	0.00	144	144	144	0
1720470420	144	0	0.00	144	144	144	0
1720211220	144	0	0.00	144	144	144	0
1720124820	144	0	0.00	144	144	144	0
1720038420	144	0	0.00	144	144	144	0
1719952020	144	0	0.00	144	144	144	0
1719865620	144	0	0.00	144	144	144	0
1719606420	144	0	0.00	144	144	144	0
1719520020	144	0	0.00	144	144	144	0
1719433620	144	0	0.00	144	144	144	0
1719347220	144	0	0.00	144	144	144	0
1719260820	144	0	0.00	144	144	144	0
1719001620	144	0	0.00	144	144	144	0
1718915220	144	0	0.00	144	144	144	0
1718828820	144	0	0.00	144	144	144	0
1718742420	144	0	0.00	144	144	144	0
1718656020	144	0	0.00	144	144	144	0
1718396820	144	0	0.00	144	144	144	0
1718310420	144	0	0.00	144	144	144	0
1718224020	144	0	0.00	144	144	144	0
1718137620	144	0	0.00	144	144	144	0
1718051220	144	0	0.00	144	144	144	0
1717792020	144	0	0.00	144	144	144	0
1717705620	144	-6	-4.00	144	144	144	10
1717619220	150	0	0.00	150	150	150	0
1717532820	150	0	0.00	150	150	150	0
1717446420	150	4	2.74	150	150	150	33
1717187220	146	0	0.00	146	146	146	0
1717100820	146	0	0.00	146	146	146	0
1717014420	146	0	0.00	146	146	146	0
1716928020	146	0	0.00	146	146	146	0
1716841620	146	0	0.00	146	146	146	0
1716582420	146	1	0.69	146	146	146	14
1716496020	145	0	0.00	145	145	145	0
1716409620	145	-2	-1.36	145	145	145	15
1716323160	147	0	0.00	147	147	147	0
1716236760	147	1	0.68	147	147	147	15
1715977560	146	0	0.00	146	146	146	0
1715891160	146	0	0.00	146	146	146	0
1715804760	146	0	0.00	146	146	146	0
1715718360	146	0	0.00	146	146	146	0
1715631960	146	-3	-2.01	146	146	146	4
1715372820	149	0	0.00	149	149	149	0
1715286420	149	0	0.00	149	149	149	0
1715200020	149	0	0.00	149	149	149	0
1715113620	149	0	0.00	149	149	149	0
1715027220	149	-1	-0.67	149	149	149	11
1714768020	150	-1	-0.66	150	150	150	10
1714629600	151	0	0.00	151	151	151	0
1714456800	151	0	0.00	151	151	151	0
1714370400	151	0	0.00	151	151	151	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Affiliated Managers Group Inc (AFS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Affiliated Managers Group Inc (AFS) Historical

Affiliated Managers Group Inc (AFS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App