We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 217.3 | 5.9 | 2.79 | 213.6 | 218.2 | 213.6 | 616 |
| 1732138020 | 211.4 | 1.4 | 0.67 | 212.2 | 212.2 | 209.9 | 68 |
| 1732051620 | 210 | -7 | -3.23 | 216.4 | 216.4 | 210 | 15 |
| 1731965220 | 217 | 2 | 0.93 | 214.2 | 217.9 | 212.3 | 231 |
| 1731705960 | 215 | 6.3 | 3.02 | 208.6 | 215 | 208.6 | 70 |
| 1731619560 | 208.7 | 6.6 | 3.27 | 204.1 | 208.7 | 204 | 53 |
| 1731533160 | 202.1 | -8.1 | -3.85 | 205.5 | 206 | 202.1 | 112 |
| 1731446820 | 210.2 | 0 | 0.00 | 210.2 | 210.2 | 210.2 | 0 |
| 1731360420 | 210.2 | 4.2 | 2.04 | 205.6 | 213.3 | 205.6 | 281 |
| 1731101220 | 206 | 1 | 0.49 | 205.5 | 206.7 | 204.2 | 31 |
| 1731014760 | 205 | -0.3 | -0.15 | 208.7 | 210.9 | 204.2 | 264 |
| 1730928360 | 205.3 | 12.15 | 6.29 | 200 | 205.3 | 200 | 524 |
| 1730841960 | 193.15 | -0.3 | -0.16 | 194.7 | 194.95 | 193.15 | 165 |
| 1730755560 | 193.45 | 1.45 | 0.76 | 192.85 | 194.15 | 191.25 | 195 |
| 1730496360 | 192 | 2.6 | 1.37 | 189.45 | 192.35 | 188.5 | 304 |
| 1730409960 | 189.4 | -4.35 | -2.25 | 192.65 | 192.8 | 189.4 | 314 |
| 1730323560 | 193.75 | -3.2 | -1.62 | 196.05 | 197.05 | 193.75 | 53 |
| 1730237160 | 196.95 | -3.05 | -1.53 | 199.65 | 200.2 | 196.95 | 334 |
| 1730150760 | 200 | -6.1 | -2.96 | 203.3 | 205.5 | 200 | 145 |
| 1729888020 | 206.1 | 1 | 0.49 | 206.5 | 207.5 | 202 | 603 |
| 1729801560 | 205.1 | 12.6 | 6.55 | 192.2 | 205.1 | 191.8 | 378 |
| 1729715160 | 192.5 | -3.2 | -1.64 | 195.55 | 196.1 | 192 | 196 |
| 1729628760 | 195.7 | -5.2 | -2.59 | 200.3 | 200.3 | 193.55 | 378 |
| 1729542360 | 200.9 | 1.7 | 0.85 | 201.1 | 202.8 | 199.7 | 84 |
| 1729283160 | 199.2 | -0.4 | -0.20 | 199.25 | 200.8 | 199.2 | 122 |
| 1729196760 | 199.6 | 0.65 | 0.33 | 199.65 | 201 | 199.6 | 28 |
| 1729110360 | 198.95 | -2.65 | -1.31 | 200.9 | 202.1 | 198.5 | 81 |
| 1729023960 | 201.6 | -2.5 | -1.22 | 203.8 | 203.8 | 201.6 | 299 |
| 1728937620 | 204.1 | 2 | 0.99 | 202.3 | 204.1 | 202.2 | 82 |
| 1728678360 | 202.1 | -6.8 | -3.26 | 209.2 | 209.6 | 201 | 205 |
| 1728591960 | 208.9 | -4.1 | -1.92 | 211.9 | 211.9 | 208.9 | 20 |
| 1728505560 | 213 | 1 | 0.47 | 212.1 | 214 | 211 | 101 |
| 1728419160 | 212 | -2 | -0.93 | 212.8 | 213.4 | 212 | 259 |
| 1728332760 | 214 | -2.6 | -1.20 | 218.9 | 220.2 | 213.8 | 129 |
| 1728073560 | 216.6 | 2.6 | 1.21 | 211.9 | 216.6 | 211.1 | 100 |
| 1727987220 | 214 | -4 | -1.83 | 214 | 214 | 214 | 20 |
| 1727900820 | 218 | -3.9 | -1.76 | 220.4 | 221.8 | 218 | 28 |
| 1727814420 | 221.9 | -7.1 | -3.10 | 229.3 | 229.8 | 221.9 | 112 |
| 1727728020 | 229 | 2.9 | 1.28 | 228.4 | 229 | 228 | 52 |
| 1727468760 | 226.1 | 6.3 | 2.87 | 231 | 231 | 226.1 | 112 |
| 1727382360 | 219.8 | -0.2 | -0.09 | 219.5 | 221.2 | 219.5 | 130 |
| 1727295960 | 220 | -8.8 | -3.85 | 219.7 | 220 | 219.7 | 133 |
| 1727209560 | 228.8 | 0 | 0.00 | 228.8 | 228.8 | 228.8 | 0 |
| 1727123160 | 228.8 | -0.2 | -0.09 | 227.2 | 229.7 | 227.2 | 39 |
| 1726864020 | 229 | -4 | -1.72 | 229 | 229 | 228.8 | 81 |
| 1726777560 | 233 | 1.9 | 0.82 | 229.8 | 234.5 | 227.7 | 641 |
| 1726691220 | 231.1 | -2.3 | -0.99 | 228.5 | 231.1 | 227.3 | 76 |
| 1726604760 | 233.4 | 9.8 | 4.38 | 224 | 233.4 | 223.3 | 98 |
| 1726518420 | 223.6 | 3.8 | 1.73 | 215 | 223.6 | 215 | 534 |
| 1726259160 | 219.8 | 14.5 | 7.06 | 206.7 | 219.8 | 206.3 | 327 |
| 1726172760 | 205.3 | 1.6 | 0.79 | 205.3 | 205.3 | 205.3 | 49 |
| 1726086360 | 203.7 | -2.1 | -1.02 | 203.7 | 203.7 | 203.7 | 1 |
| 1725999960 | 205.8 | 0.9 | 0.44 | 199.3 | 206.4 | 198.35 | 187 |
| 1725913620 | 204.9 | 5.75 | 2.89 | 202.1 | 205 | 201.2 | 53 |
| 1725654360 | 199.15 | -1.55 | -0.77 | 201.3 | 205.5 | 197.35 | 195 |
| 1725567960 | 200.7 | 0.6 | 0.30 | 199.75 | 200.7 | 199.75 | 31 |
| 1725481560 | 200.1 | -7.2 | -3.47 | 204.1 | 204.4 | 200.1 | 229 |
| 1725395160 | 207.3 | -8.1 | -3.76 | 213.2 | 213.8 | 207.3 | 62 |
| 1725308760 | 215.4 | 1.2 | 0.56 | 214.2 | 215.4 | 213.9 | 12 |
| 1725049560 | 214.2 | -0.9 | -0.42 | 212.5 | 216.2 | 212.5 | 136 |
| 1724963160 | 215.1 | 5 | 2.38 | 207 | 215.1 | 207 | 59 |
| 1724876760 | 210.1 | -2.3 | -1.08 | 211.2 | 212 | 209.5 | 658 |
| 1724790420 | 212.4 | 6.9 | 3.36 | 207.1 | 212.6 | 207.1 | 128 |
| 1724704020 | 205.5 | -2.8 | -1.34 | 208.5 | 209.7 | 205.5 | 60 |
| 1724444820 | 208.3 | -0.5 | -0.24 | 206.4 | 208.3 | 206.4 | 63 |
| 1724358420 | 208.8 | -2 | -0.95 | 211.1 | 211.1 | 208.8 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
