Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agrana Beteiligungs AG | AGB2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.55 | 05:03:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.55 |
AGB2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.80 | 13.25 | 13.50 | 681 | 0.30 | 2.26% |
| 1 Month | 14.05 | 14.25 | 13.25 | 13.58 | 1,537 | -0.50 | -3.56% |
| 3 Months | 13.90 | 14.25 | 13.00 | 13.47 | 1,469 | -0.35 | -2.52% |
| 6 Months | 15.35 | 15.35 | 13.00 | 13.88 | 1,747 | -1.80 | -11.73% |
| 1 Year | 16.95 | 17.95 | 13.00 | 14.21 | 1,339 | -3.40 | -20.06% |
| 3 Years | 18.22 | 20.85 | 13.00 | 15.14 | 981 | -4.67 | -25.63% |
| 5 Years | 19.86 | 20.85 | 13.00 | 15.55 | 765 | -6.31 | -31.77% |
AGB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.45 | -0.25 | -1.82% | 13.75 | 13.80 | 13.35 | 1,559 |
| Apr 26 2024 | 13.70 | 0.30 | 2.24% | 13.65 | 13.70 | 13.40 | 658 |
| Apr 25 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.70 | 13.40 | 498 |
| Apr 24 2024 | 13.40 | -0.20 | -1.47% | 13.65 | 13.65 | 13.40 | 295 |
| Apr 23 2024 | 13.60 | 0.30 | 2.26% | 13.25 | 13.60 | 13.25 | 393 |
| Apr 22 2024 | 13.30 | -0.30 | -2.21% | 13.70 | 13.70 | 13.30 | 75 |
| Apr 19 2024 | 13.60 | 0.10 | 0.74% | 13.35 | 13.60 | 13.35 | 356 |
| Apr 18 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.55 | 13.30 | 4,225 |
| Apr 17 2024 | 13.30 | -0.35 | -2.56% | 13.65 | 13.70 | 13.30 | 2,463 |
| Apr 16 2024 | 13.65 | 0.20 | 1.49% | 13.45 | 13.65 | 13.40 | 5,064 |
| Apr 15 2024 | 13.45 | -0.05 | -0.37% | 13.80 | 13.80 | 13.45 | 1,026 |
| Apr 12 2024 | 13.50 | -0.20 | -1.46% | 13.75 | 13.75 | 13.50 | 1,261 |
| Apr 11 2024 | 13.70 | 0.10 | 0.74% | 13.65 | 13.80 | 13.55 | 339 |
| Apr 10 2024 | 13.60 | -0.10 | -0.73% | 13.75 | 13.85 | 13.60 | 5,842 |
| Apr 09 2024 | 13.70 | -0.15 | -1.08% | 13.60 | 13.80 | 13.60 | 1,055 |
| Apr 08 2024 | 13.85 | 0.05 | 0.36% | 13.85 | 13.85 | 13.60 | 1,341 |
| Apr 05 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.85 | 13.50 | 1,480 |
| Apr 04 2024 | 13.50 | -0.25 | -1.82% | 13.80 | 13.85 | 13.50 | 1,392 |
| Apr 03 2024 | 13.75 | 0.10 | 0.73% | 13.65 | 13.75 | 13.55 | 728 |
| Apr 02 2024 | 13.65 | -0.40 | -2.85% | 14.05 | 14.25 | 13.55 | 698 |
