We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.6 | -0.15 | -1.40 | 10.55 | 10.65 | 10.55 | 1229 |
| 1740691620 | 10.75 | 0 | 0.00 | 10.85 | 10.85 | 10.699999 | 3080 |
| 1740605220 | 10.75 | 0.2 | 1.90 | 10.55 | 10.75 | 10.55 | 2533 |
| 1740518820 | 10.55 | 0 | 0.00 | 10.55 | 10.6 | 10.449999 | 999 |
| 1740432420 | 10.55 | 0.05 | 0.48 | 10.55 | 10.6 | 10.55 | 1307 |
| 1740173220 | 10.5 | -0.1 | -0.94 | 10.65 | 10.65 | 10.5 | 1205 |
| 1740086820 | 10.6 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.55 | 2766 |
| 1740000420 | 10.699999 | -0.15 | -1.38 | 10.699999 | 10.699999 | 10.699999 | 298 |
| 1739914020 | 10.85 | 0.1 | 0.93 | 10.85 | 10.85 | 10.75 | 1910 |
| 1739827620 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 281 |
| 1739568420 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.75 | 575 |
| 1739482020 | 10.85 | -0.1 | -0.91 | 10.95 | 10.95 | 10.699999 | 1587 |
| 1739395620 | 10.95 | 0 | 0.00 | 10.75 | 10.95 | 10.75 | 608 |
| 1739309220 | 10.95 | 0.2 | 1.86 | 10.75 | 10.95 | 10.75 | 1100 |
| 1739222820 | 10.75 | 0.1 | 0.94 | 10.65 | 10.75 | 10.65 | 885 |
| 1738963620 | 10.65 | -0.3 | -2.74 | 10.95 | 10.95 | 10.65 | 953 |
| 1738877220 | 10.95 | 0.2 | 1.86 | 10.65 | 10.95 | 10.65 | 356 |
| 1738790820 | 10.75 | -0.05 | -0.46 | 10.8 | 10.85 | 10.6 | 887 |
| 1738704420 | 10.8 | 0 | 0.00 | 10.8 | 10.85 | 10.75 | 603 |
| 1738618020 | 10.8 | -0.1 | -0.92 | 10.95 | 10.95 | 10.8 | 1820 |
| 1738358820 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.8 | 697 |
| 1738272420 | 10.95 | -0.05 | -0.45 | 11.05 | 11.05 | 10.9 | 1107 |
| 1738186020 | 11 | 0.05 | 0.46 | 11.1 | 11.1 | 10.9 | 766 |
| 1738099620 | 10.95 | -0.1 | -0.90 | 10.9 | 11.1 | 10.9 | 548 |
| 1738013220 | 11.05 | 0 | 0.00 | 10.9 | 11.05 | 10.85 | 727 |
| 1737754020 | 11.05 | 0.15 | 1.38 | 10.85 | 11.05 | 10.85 | 42 |
| 1737667620 | 10.9 | 0.1 | 0.93 | 10.95 | 10.95 | 10.9 | 269 |
| 1737581220 | 10.8 | -0.1 | -0.92 | 10.95 | 10.95 | 10.8 | 1200 |
| 1737494820 | 10.9 | 0.1 | 0.93 | 10.75 | 10.95 | 10.75 | 1040 |
| 1737408420 | 10.8 | -0.3 | -2.70 | 10.95 | 11 | 10.8 | 2250 |
| 1737149220 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 530 |
| 1737062820 | 10.9 | 0.2 | 1.87 | 10.75 | 10.9 | 10.75 | 229 |
| 1736976420 | 10.699999 | -0.05 | -0.47 | 10.85 | 10.85 | 10.6 | 1702 |
| 1736890020 | 10.75 | -0.1 | -0.92 | 10.85 | 10.9 | 10.699999 | 586 |
| 1736803620 | 10.85 | -0.1 | -0.91 | 10.8 | 10.95 | 10.8 | 502 |
| 1736544420 | 10.95 | 0.1 | 0.92 | 10.85 | 10.95 | 10.65 | 501 |
| 1736458020 | 10.85 | 0.35 | 3.33 | 10.5 | 10.85 | 10.5 | 2383 |
| 1736371620 | 10.5 | -0.35 | -3.23 | 10.8 | 10.8 | 10.449999 | 5896 |
| 1736285220 | 10.85 | 0.15 | 1.40 | 10.8 | 10.95 | 10.8 | 1763 |
| 1736198820 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.8 | 10.699999 | 1028 |
| 1735939620 | 10.65 | -0.15 | -1.39 | 10.6 | 10.8 | 10.6 | 292 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.65 | 10.8 | 10.65 | 400 |
| 1735594020 | 10.699999 | 0.05 | 0.47 | 10.699999 | 10.75 | 10.55 | 1444 |
| 1735334820 | 10.65 | -0.05 | -0.47 | 10.699999 | 10.85 | 10.55 | 1485 |
| 1734989220 | 10.699999 | 0.1 | 0.94 | 10.5 | 10.8 | 10.5 | 1546 |
| 1734730020 | 10.6 | -0.05 | -0.47 | 10.55 | 10.75 | 10.5 | 1483 |
| 1734643620 | 10.65 | -0.2 | -1.84 | 10.8 | 10.9 | 10.65 | 660 |
| 1734557220 | 10.85 | -0.1 | -0.91 | 10.8 | 10.85 | 10.699999 | 5752 |
| 1734470820 | 10.95 | 0.1 | 0.92 | 10.85 | 10.95 | 10.75 | 1636 |
| 1734384420 | 10.85 | -0.15 | -1.36 | 10.95 | 10.95 | 10.75 | 2530 |
| 1734125220 | 11 | 0.25 | 2.33 | 10.8 | 11 | 10.75 | 1956 |
| 1734038820 | 10.75 | 0 | 0.00 | 10.75 | 10.95 | 10.75 | 2902 |
| 1733952420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 586 |
| 1733866020 | 10.75 | -0.05 | -0.46 | 10.75 | 10.9 | 10.75 | 979 |
| 1733779620 | 10.8 | -0.1 | -0.92 | 10.85 | 10.9 | 10.699999 | 823 |
| 1733520420 | 10.9 | 0.1 | 0.93 | 10.699999 | 10.9 | 10.699999 | 1164 |
| 1733434020 | 10.8 | 0.1 | 0.93 | 10.75 | 10.9 | 10.699999 | 863 |
| 1733347620 | 10.699999 | 0 | 0.00 | 10.75 | 10.8 | 10.699999 | 809 |
| 1733261220 | 10.699999 | 0 | 0.00 | 10.75 | 10.85 | 10.699999 | 2419 |
| 1733174820 | 10.699999 | -0.3 | -2.73 | 10.85 | 11.05 | 10.699999 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
