We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.48514851485 | 101 | 101 | 97 | 26 | 98.66346154 | DE |
| 4 | 8.5 | 9.34065934066 | 91 | 101 | 90.5 | 78 | 97.07606838 | DE |
| 12 | 36.5 | 57.9365079365 | 63 | 101 | 63 | 121 | 82.80546111 | DE |
| 26 | 46.5 | 87.7358490566 | 53 | 101 | 33.2 | 132 | 68.45315314 | DE |
| 52 | 26 | 35.3741496599 | 73.5 | 101 | 33.2 | 127 | 65.58861287 | DE |
| 156 | 17 | 20.6060606061 | 82.5 | 101 | 33.2 | 117 | 65.84719163 | DE |
| 260 | 17 | 20.6060606061 | 82.5 | 101 | 33.2 | 117 | 65.84719163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 100 | 3 | 3.09 | 100 | 100 | 100 | 1 |
| 1738013220 | 97 | -1 | -1.02 | 97 | 97 | 97 | 41 |
| 1737754020 | 98 | -2 | -2.00 | 98 | 98 | 98 | 8 |
| 1737667620 | 100 | 0 | 0.00 | 101 | 101 | 100 | 54 |
| 1737581220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737494820 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 54 |
| 1737408420 | 99.5 | -0.5 | -0.50 | 100 | 100 | 99.5 | 115 |
| 1737149220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 80 |
| 1737062820 | 100 | 4.5 | 4.71 | 99 | 100 | 99 | 146 |
| 1736976420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736890020 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 16 |
| 1736803620 | 95 | -1.5 | -1.55 | 98.5 | 98.5 | 95 | 105 |
| 1736544420 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 276 |
| 1736458020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736371620 | 96 | 1.5 | 1.59 | 95.5 | 96 | 95.5 | 77 |
| 1736285220 | 94.5 | 4 | 4.42 | 94.5 | 94.5 | 94.5 | 110 |
| 1736198820 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 35 |
| 1735939620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735853220 | 92 | 4.5 | 5.14 | 91 | 92 | 91 | 52 |
| 1735594020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735334820 | 87.5 | 6.5 | 8.02 | 87.5 | 88 | 87.5 | 118 |
| 1734989220 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 44 |
| 1734730020 | 80.5 | 2 | 2.55 | 78.5 | 80.5 | 78.5 | 69 |
| 1734643620 | 78.5 | -2 | -2.48 | 78 | 78.5 | 78 | 110 |
| 1734557220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734470820 | 80.5 | -3.5 | -4.17 | 80.5 | 80.5 | 80 | 124 |
| 1734384420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734125220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1734038820 | 84 | 5.5 | 7.01 | 85 | 85 | 83.5 | 725 |
| 1733952420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733866020 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 51 |
| 1733779620 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 46 |
| 1733520420 | 77 | -4 | -4.94 | 77 | 77 | 77 | 65 |
| 1733434020 | 81 | 5 | 6.58 | 79 | 81 | 79 | 316 |
| 1733347620 | 76 | -2 | -2.56 | 76 | 76 | 76 | 170 |
| 1733261220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733174820 | 78 | 1 | 1.30 | 78 | 78 | 78 | 82 |
| 1732915620 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 104 |
| 1732829220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732742820 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 115 |
| 1732656420 | 77.5 | -3 | -3.73 | 80 | 80 | 77.5 | 141 |
| 1732570020 | 80.5 | 8 | 11.03 | 76 | 81 | 76 | 228 |
| 1732310820 | 72.5 | 4 | 5.84 | 72 | 72.5 | 71.5 | 118 |
| 1732224420 | 68.5 | -1.5 | -2.14 | 69 | 69 | 68.5 | 100 |
| 1732138020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051620 | 70 | -3 | -4.11 | 70 | 70 | 70 | 73 |
| 1731965220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 14 |
| 1731705960 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 280 |
| 1731619560 | 72 | 2.5 | 3.60 | 72.5 | 72.5 | 72 | 420 |
| 1731533160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731446760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731360360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731101160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731014760 | 69.5 | 6.5 | 10.32 | 69.5 | 69.5 | 69.5 | 21 |
| 1730928360 | 63 | 5 | 8.62 | 63 | 63 | 63 | 2 |
| 1730841960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730755560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730409960 | 58 | 1 | 1.75 | 49.4 | 58 | 49.4 | 352 |
| 1730323560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730237160 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
