We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 72.5 | 4 | 5.84 | 72 | 72.5 | 71.5 | 118 |
| 1732224420 | 68.5 | -1.5 | -2.14 | 69 | 69 | 68.5 | 100 |
| 1732138020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051620 | 70 | -3 | -4.11 | 70 | 70 | 70 | 73 |
| 1731965220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 14 |
| 1731705960 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 280 |
| 1731619560 | 72 | 2.5 | 3.60 | 72.5 | 72.5 | 72 | 420 |
| 1731533160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731446760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731360360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731101160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731014760 | 69.5 | 6.5 | 10.32 | 69.5 | 69.5 | 69.5 | 21 |
| 1730928360 | 63 | 5 | 8.62 | 63 | 63 | 63 | 2 |
| 1730841960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730755560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730409960 | 58 | 1 | 1.75 | 49.4 | 58 | 49.4 | 352 |
| 1730323560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730237160 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 4 |
| 1730147160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729887960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729801560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729715160 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57.5 | 62 |
| 1729628760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729542360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729283160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729196760 | 57 | 4 | 7.55 | 57 | 57 | 57 | 126 |
| 1729110360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729023960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 94 |
| 1728937620 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 200 |
| 1728678360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728591960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728505560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1728419160 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 45 |
| 1728332760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728073560 | 53 | 2 | 3.92 | 53 | 53 | 53 | 100 |
| 1727987220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727900820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1727814420 | 51 | 2 | 4.08 | 51 | 51 | 51 | 45 |
| 1727728020 | 49 | 10.2 | 26.29 | 49 | 49 | 49 | 50 |
| 1727468820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727382420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727296020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727209620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1727123220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1726864020 | 38.799999 | 0.2 | 0.52 | 38.799999 | 38.799999 | 38.799999 | 77 |
| 1726777560 | 38.6 | 0.4 | 1.05 | 38.2 | 39 | 38.2 | 1372 |
| 1726691160 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1726604760 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1726518360 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1726259160 | 38.2 | 1.2 | 3.24 | 38.2 | 38.2 | 38.2 | 20 |
| 1726172760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1726086360 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725999960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725913560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725654360 | 37 | 3.8 | 11.45 | 37 | 37 | 37 | 19 |
| 1725519600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725433200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725346800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725260400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1725001200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1724914800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1724828400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1724742000 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1724655600 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
