Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agco Corp Dl 01 | AGJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.34 | 0.36% | 95.48 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.04 | 94.58 | 96.04 | 95.48 | 95.14 |
AGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.34 | 100.05 | 94.22 | 95.72 | 438 | -1.86 | -1.91% |
| 1 Month | 107.50 | 110.10 | 94.22 | 98.64 | 475 | -12.02 | -11.18% |
| 3 Months | 107.05 | 117.00 | 94.22 | 105.15 | 391 | -11.57 | -10.81% |
| 6 Months | 108.10 | 122.75 | 94.22 | 105.44 | 485 | -12.62 | -11.67% |
| 1 Year | 116.15 | 126.35 | 94.22 | 107.33 | 390 | -20.67 | -17.80% |
| 3 Years | 111.00 | 137.30 | 88.70 | 109.30 | 249 | -15.52 | -13.98% |
| 5 Years | 50.12 | 137.30 | 40.66 | 105.39 | 228 | 45.36 | 90.50% |
AGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 95.84 | 0.54 | 0.57% | 96.04 | 96.04 | 94.58 | 439 |
| Jun 06 2024 | 95.30 | 0.38 | 0.40% | 94.26 | 95.76 | 94.26 | 376 |
| Jun 05 2024 | 94.92 | -0.58 | -0.61% | 96.40 | 96.78 | 94.22 | 668 |
| Jun 04 2024 | 95.50 | -1.22 | -1.26% | 96.78 | 97.24 | 95.50 | 467 |
| Jun 03 2024 | 96.72 | -1.58 | -1.61% | 100.00 | 100.05 | 96.72 | 613 |
| May 31 2024 | 98.30 | 1.98 | 2.06% | 97.34 | 98.44 | 95.84 | 67 |
| May 30 2024 | 96.32 | -0.66 | -0.68% | 95.52 | 98.00 | 95.52 | 2,095 |
| May 29 2024 | 96.98 | -1.04 | -1.06% | 98.36 | 98.36 | 95.18 | 814 |
| May 28 2024 | 98.02 | 0.20 | 0.20% | 98.58 | 98.64 | 97.80 | 365 |
| May 27 2024 | 97.82 | -0.28 | -0.29% | 99.06 | 99.14 | 97.82 | 330 |
| May 24 2024 | 98.10 | -0.68 | -0.69% | 99.02 | 100.15 | 98.00 | 291 |
| May 23 2024 | 98.78 | -1.37 | -1.37% | 101.20 | 101.20 | 98.78 | 142 |
| May 22 2024 | 100.15 | 0.59 | 0.59% | 100.45 | 100.55 | 99.08 | 912 |
| May 21 2024 | 99.56 | -1.94 | -1.91% | 102.05 | 102.05 | 99.32 | 501 |
| May 20 2024 | 101.50 | 0.30 | 0.30% | 101.75 | 101.75 | 101.00 | 315 |
| May 17 2024 | 101.20 | -2.35 | -2.27% | 101.45 | 102.85 | 100.35 | 318 |
| May 16 2024 | 103.55 | -5.85 | -5.35% | 107.60 | 109.35 | 103.55 | 474 |
| May 15 2024 | 109.40 | -0.60 | -0.55% | 109.15 | 109.50 | 107.50 | 87 |
| May 14 2024 | 110.00 | 2.00 | 1.85% | 106.65 | 110.10 | 106.65 | 202 |
| May 13 2024 | 108.00 | 0.30 | 0.28% | 106.90 | 108.95 | 106.90 | 158 |
| May 10 2024 | 107.70 | 1.70 | 1.60% | 107.50 | 109.05 | 106.60 | 297 |
