ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Agco Corp Dl 01

Agco Corp Dl 01 (AGJ)

91.36
-0.98
(-1.06%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.62-3.8113287007894.9895.790.7651592.7550854DE
4-5.98-6.143414834697.34100.0590.7644894.88627705DE
12-22.39-19.6835164835113.7511790.76401100.78858042DE
26-19.64-17.6936936937111122.7590.76490103.98157075DE
52-29.19-24.2140190792120.55126.3590.76405106.39738154DE
156-17.54-16.1065197429108.9137.388.7259108.62854004DE
26041.2482.282521947350.12137.340.66233104.93647894DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171960642091.16-0.06-0.0791.6293.1291.06461
171952002091.22-1.14-1.2393.2293.3291.22303
171943362092.360.220.2492.8892.8890.92544
171934716092.14-3.52-3.6894.795.790.761055
171926082095.661.181.2594.8895.6693.74141
171900162094.480.160.1794.9894.9893.8533
171891516094.32-1.56-1.6395.0496.594.18238
171882882095.880.080.0894.849694.84138
171874236095.8-0.2-0.2195.3896.9695.02550
171865602096-0.82-0.8597.3697.4895312
171839682096.82-0.98-1.0097.4298.696.82166
171831042097.81.81.8896.7897.895.7499
1718224020961.21.2795.196.8495.02694
171813762094.80.060.0695.0895.0893.4394
171805122094.74-1.1-1.1596.696.8294.74769
171779202095.840.540.5796.0496.0494.58439
171770562095.30.380.4094.2695.7694.26376
171761922094.92-0.58-0.6196.496.7894.22668
171753282095.5-1.22-1.2696.7897.2495.5467
171744642096.72-1.58-1.61100100.0596.72613
171718722098.31.982.0697.3498.4495.8467
171710082096.32-0.66-0.6895.529895.522095
171701442096.98-1.04-1.0698.3698.3695.18814
171692802098.020.20.2098.5898.6497.8365
171684156097.82-0.28-0.2999.0699.1497.82330
171658242098.1-0.68-0.6999.02100.1598291
171649602098.78-1.37-1.37101.2101.298.78142
1716409620100.150.590.59100.45100.5599.08912
171632316099.56-1.94-1.91102.05102.0599.32501
1716236760101.50.30.30101.75101.75101315
1715977620101.2-2.35-2.27101.45102.85100.35318
1715891220103.55-5.85-5.35107.6109.35103.55474
1715804820109.4-0.6-0.55109.15109.5107.587
171571842011021.85106.65110.1106.65202
17156319601080.30.28106.9108.95106.9158
1715372820107.71.71.60107.5109.05106.6297
1715286420106-3.8-3.46106.85106.85105.1217
1715200020109.81.351.24108.3109.8108.1544
1715113620108.451.050.98108.25109.15106.15562
1715027220107.44.154.02103.85107.4103.85485
1714768020103.25-0.5-0.48104.3105.25102.2457
1714681560103.75-2.95-2.76106.25108100.951091
1714508820106.7-4.3-3.87110.3110.3106.7545
17144224201112.22.02108.1111.85108.1150
1714163220108.8-0.55-0.50110.75110.75108.8129
1714076820109.35-1.9-1.71111.35111.35109.2167
1713990420111.251.251.14110.75111.4108.95357
1713903960110-1.65-1.48112.5113.1110299
1713817560111.652.22.01110.9113.25109580
1713558420109.45-0.3-0.27108.3110.4108.315
1713472020109.750.750.69108.25110.2108.25283
1713385620109-1.6-1.45109.35110.55109108
1713299220110.6-2.05-1.82111.95112109.65265
1713212820112.65-0.8-0.71112.1114.7112.05270
1712953620113.45-0.2-0.18114.95115.3113.15151
1712867220113.65-3.2-2.74115.75117113.4151
1712780760116.853.12.73115.2116.85113.2599
1712694360113.751.951.74112.65113.75111.35274
1712607960111.800.00112113.9111.8183
1712348820111.8-1.7-1.50113.75113.75111.834
1712262360113.51.41.25112.3114110.65917
1712175960112.1-0.85-0.75111.7113.4111.7187
1712089560112.95-1.3-1.14113.6114.45111.5510

Your Recent History

Delayed Upgrade Clock