We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.62 | -3.81132870078 | 94.98 | 95.7 | 90.76 | 515 | 92.7550854 | DE |
| 4 | -5.98 | -6.1434148346 | 97.34 | 100.05 | 90.76 | 448 | 94.88627705 | DE |
| 12 | -22.39 | -19.6835164835 | 113.75 | 117 | 90.76 | 401 | 100.78858042 | DE |
| 26 | -19.64 | -17.6936936937 | 111 | 122.75 | 90.76 | 490 | 103.98157075 | DE |
| 52 | -29.19 | -24.2140190792 | 120.55 | 126.35 | 90.76 | 405 | 106.39738154 | DE |
| 156 | -17.54 | -16.1065197429 | 108.9 | 137.3 | 88.7 | 259 | 108.62854004 | DE |
| 260 | 41.24 | 82.2825219473 | 50.12 | 137.3 | 40.66 | 233 | 104.93647894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91.16 | -0.06 | -0.07 | 91.62 | 93.12 | 91.06 | 461 |
| 1719520020 | 91.22 | -1.14 | -1.23 | 93.22 | 93.32 | 91.22 | 303 |
| 1719433620 | 92.36 | 0.22 | 0.24 | 92.88 | 92.88 | 90.92 | 544 |
| 1719347160 | 92.14 | -3.52 | -3.68 | 94.7 | 95.7 | 90.76 | 1055 |
| 1719260820 | 95.66 | 1.18 | 1.25 | 94.88 | 95.66 | 93.74 | 141 |
| 1719001620 | 94.48 | 0.16 | 0.17 | 94.98 | 94.98 | 93.8 | 533 |
| 1718915160 | 94.32 | -1.56 | -1.63 | 95.04 | 96.5 | 94.18 | 238 |
| 1718828820 | 95.88 | 0.08 | 0.08 | 94.84 | 96 | 94.84 | 138 |
| 1718742360 | 95.8 | -0.2 | -0.21 | 95.38 | 96.96 | 95.02 | 550 |
| 1718656020 | 96 | -0.82 | -0.85 | 97.36 | 97.48 | 95 | 312 |
| 1718396820 | 96.82 | -0.98 | -1.00 | 97.42 | 98.6 | 96.82 | 166 |
| 1718310420 | 97.8 | 1.8 | 1.88 | 96.78 | 97.8 | 95.7 | 499 |
| 1718224020 | 96 | 1.2 | 1.27 | 95.1 | 96.84 | 95.02 | 694 |
| 1718137620 | 94.8 | 0.06 | 0.06 | 95.08 | 95.08 | 93.4 | 394 |
| 1718051220 | 94.74 | -1.1 | -1.15 | 96.6 | 96.82 | 94.74 | 769 |
| 1717792020 | 95.84 | 0.54 | 0.57 | 96.04 | 96.04 | 94.58 | 439 |
| 1717705620 | 95.3 | 0.38 | 0.40 | 94.26 | 95.76 | 94.26 | 376 |
| 1717619220 | 94.92 | -0.58 | -0.61 | 96.4 | 96.78 | 94.22 | 668 |
| 1717532820 | 95.5 | -1.22 | -1.26 | 96.78 | 97.24 | 95.5 | 467 |
| 1717446420 | 96.72 | -1.58 | -1.61 | 100 | 100.05 | 96.72 | 613 |
| 1717187220 | 98.3 | 1.98 | 2.06 | 97.34 | 98.44 | 95.84 | 67 |
| 1717100820 | 96.32 | -0.66 | -0.68 | 95.52 | 98 | 95.52 | 2095 |
| 1717014420 | 96.98 | -1.04 | -1.06 | 98.36 | 98.36 | 95.18 | 814 |
| 1716928020 | 98.02 | 0.2 | 0.20 | 98.58 | 98.64 | 97.8 | 365 |
| 1716841560 | 97.82 | -0.28 | -0.29 | 99.06 | 99.14 | 97.82 | 330 |
| 1716582420 | 98.1 | -0.68 | -0.69 | 99.02 | 100.15 | 98 | 291 |
| 1716496020 | 98.78 | -1.37 | -1.37 | 101.2 | 101.2 | 98.78 | 142 |
| 1716409620 | 100.15 | 0.59 | 0.59 | 100.45 | 100.55 | 99.08 | 912 |
| 1716323160 | 99.56 | -1.94 | -1.91 | 102.05 | 102.05 | 99.32 | 501 |
| 1716236760 | 101.5 | 0.3 | 0.30 | 101.75 | 101.75 | 101 | 315 |
| 1715977620 | 101.2 | -2.35 | -2.27 | 101.45 | 102.85 | 100.35 | 318 |
| 1715891220 | 103.55 | -5.85 | -5.35 | 107.6 | 109.35 | 103.55 | 474 |
| 1715804820 | 109.4 | -0.6 | -0.55 | 109.15 | 109.5 | 107.5 | 87 |
| 1715718420 | 110 | 2 | 1.85 | 106.65 | 110.1 | 106.65 | 202 |
| 1715631960 | 108 | 0.3 | 0.28 | 106.9 | 108.95 | 106.9 | 158 |
| 1715372820 | 107.7 | 1.7 | 1.60 | 107.5 | 109.05 | 106.6 | 297 |
| 1715286420 | 106 | -3.8 | -3.46 | 106.85 | 106.85 | 105.1 | 217 |
| 1715200020 | 109.8 | 1.35 | 1.24 | 108.3 | 109.8 | 108.15 | 44 |
| 1715113620 | 108.45 | 1.05 | 0.98 | 108.25 | 109.15 | 106.15 | 562 |
| 1715027220 | 107.4 | 4.15 | 4.02 | 103.85 | 107.4 | 103.85 | 485 |
| 1714768020 | 103.25 | -0.5 | -0.48 | 104.3 | 105.25 | 102.2 | 457 |
| 1714681560 | 103.75 | -2.95 | -2.76 | 106.25 | 108 | 100.95 | 1091 |
| 1714508820 | 106.7 | -4.3 | -3.87 | 110.3 | 110.3 | 106.7 | 545 |
| 1714422420 | 111 | 2.2 | 2.02 | 108.1 | 111.85 | 108.1 | 150 |
| 1714163220 | 108.8 | -0.55 | -0.50 | 110.75 | 110.75 | 108.8 | 129 |
| 1714076820 | 109.35 | -1.9 | -1.71 | 111.35 | 111.35 | 109.2 | 167 |
| 1713990420 | 111.25 | 1.25 | 1.14 | 110.75 | 111.4 | 108.95 | 357 |
| 1713903960 | 110 | -1.65 | -1.48 | 112.5 | 113.1 | 110 | 299 |
| 1713817560 | 111.65 | 2.2 | 2.01 | 110.9 | 113.25 | 109 | 580 |
| 1713558420 | 109.45 | -0.3 | -0.27 | 108.3 | 110.4 | 108.3 | 15 |
| 1713472020 | 109.75 | 0.75 | 0.69 | 108.25 | 110.2 | 108.25 | 283 |
| 1713385620 | 109 | -1.6 | -1.45 | 109.35 | 110.55 | 109 | 108 |
| 1713299220 | 110.6 | -2.05 | -1.82 | 111.95 | 112 | 109.65 | 265 |
| 1713212820 | 112.65 | -0.8 | -0.71 | 112.1 | 114.7 | 112.05 | 270 |
| 1712953620 | 113.45 | -0.2 | -0.18 | 114.95 | 115.3 | 113.15 | 151 |
| 1712867220 | 113.65 | -3.2 | -2.74 | 115.75 | 117 | 113.4 | 151 |
| 1712780760 | 116.85 | 3.1 | 2.73 | 115.2 | 116.85 | 113.2 | 599 |
| 1712694360 | 113.75 | 1.95 | 1.74 | 112.65 | 113.75 | 111.35 | 274 |
| 1712607960 | 111.8 | 0 | 0.00 | 112 | 113.9 | 111.8 | 183 |
| 1712348820 | 111.8 | -1.7 | -1.50 | 113.75 | 113.75 | 111.8 | 34 |
| 1712262360 | 113.5 | 1.4 | 1.25 | 112.3 | 114 | 110.65 | 917 |
| 1712175960 | 112.1 | -0.85 | -0.75 | 111.7 | 113.4 | 111.7 | 187 |
| 1712089560 | 112.95 | -1.3 | -1.14 | 113.6 | 114.45 | 111.5 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
