We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 219.977 | 0 | 0.00 | 219.977 | 219.977 | 219.977 | 0 |
| 1721334360 | 219.977 | -12.15 | -5.23 | 219.977 | 219.977 | 219.977 | 5 |
| 1721247960 | 232.125 | 0 | 0.00 | 232.125 | 232.125 | 232.125 | 0 |
| 1721161560 | 232.125 | 0 | 0.00 | 232.125 | 232.125 | 232.125 | 0 |
| 1721075160 | 232.125 | -2.77 | -1.18 | 232.125 | 232.125 | 232.125 | 22 |
| 1720815960 | 234.891 | 0 | 0.00 | 234.891 | 234.891 | 234.891 | 0 |
| 1720729560 | 234.891 | 3.48 | 1.51 | 234.891 | 234.891 | 234.891 | 1 |
| 1720643160 | 231.407 | 0 | 0.00 | 231.407 | 231.407 | 231.407 | 0 |
| 1720556760 | 231.407 | 5.14 | 2.27 | 231.434 | 231.434 | 231.407 | 90 |
| 1720470420 | 226.267 | 0 | 0.00 | 226.267 | 226.267 | 226.267 | 0 |
| 1720211220 | 226.267 | 0 | 0.00 | 226.267 | 226.267 | 226.267 | 0 |
| 1720124820 | 226.267 | 0 | 0.00 | 226.267 | 226.267 | 226.267 | 0 |
| 1720038420 | 226.267 | -1.87 | -0.82 | 226.267 | 226.267 | 226.267 | 8 |
| 1719952020 | 228.141 | 0 | 0.00 | 228.141 | 228.141 | 228.141 | 0 |
| 1719865620 | 228.141 | 0 | 0.00 | 228.141 | 228.141 | 228.141 | 0 |
| 1719606420 | 228.141 | 0 | 0.00 | 228.141 | 228.141 | 228.141 | 0 |
| 1719520020 | 228.141 | 1.23 | 0.54 | 228.141 | 228.141 | 228.141 | 4 |
| 1719433620 | 226.913 | -1.45 | -0.64 | 226.913 | 226.913 | 226.913 | 1 |
| 1719347220 | 228.367 | 0 | 0.00 | 228.367 | 228.367 | 228.367 | 0 |
| 1719260820 | 228.367 | 0 | 0.00 | 228.367 | 228.367 | 228.367 | 0 |
| 1719001620 | 228.367 | 3.87 | 1.72 | 228.367 | 228.367 | 228.367 | 26 |
| 1718915160 | 224.499 | -2.12 | -0.94 | 224.499 | 224.499 | 224.499 | 2 |
| 1718828820 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1718742420 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1718656020 | 226.62 | 0 | 0.00 | 226.62 | 226.62 | 226.62 | 0 |
| 1718396820 | 226.62 | 4.61 | 2.07 | 222.585 | 226.62 | 222.585 | 11 |
| 1718310420 | 222.014 | 14.05 | 6.75 | 222.014 | 222.014 | 222.014 | 10 |
| 1718224020 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1718137620 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1718051220 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1717792020 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1717705620 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1717619220 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1717532820 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1717446420 | 207.969 | 0 | 0.00 | 207.969 | 207.969 | 207.969 | 0 |
| 1717187220 | 207.969 | -6.35 | -2.96 | 208.993 | 208.993 | 207.969 | 15 |
| 1717100820 | 214.316 | 0 | 0.00 | 214.316 | 214.316 | 214.316 | 0 |
| 1717014420 | 214.316 | -1.64 | -0.76 | 214.316 | 214.316 | 214.316 | 5 |
| 1716928020 | 215.955 | 0 | 0.00 | 215.955 | 215.955 | 215.955 | 0 |
| 1716841620 | 215.955 | 0 | 0.00 | 215.955 | 215.955 | 215.955 | 0 |
| 1716582420 | 215.955 | 0 | 0.00 | 215.955 | 215.955 | 215.955 | 0 |
| 1716496020 | 215.955 | 1.93 | 0.90 | 215.941 | 215.955 | 215.941 | 69 |
| 1716409620 | 214.021 | 2.7 | 1.28 | 214.021 | 214.021 | 214.021 | 30 |
| 1716323160 | 211.321 | 0 | 0.00 | 211.321 | 211.321 | 211.321 | 0 |
| 1716236760 | 211.321 | 6.34 | 3.09 | 211.321 | 211.321 | 211.321 | 1 |
| 1715977620 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715891220 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715804820 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715718420 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715632020 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715372820 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715286420 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715200020 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715113620 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1715027220 | 204.986 | 0 | 0.00 | 204.986 | 204.986 | 204.986 | 0 |
| 1714768020 | 204.986 | -4.07 | -1.95 | 204.986 | 204.986 | 204.986 | 1 |
| 1714681620 | 209.06 | 0 | 0.00 | 209.06 | 209.06 | 209.06 | 0 |
| 1714508820 | 209.06 | 0 | 0.00 | 209.06 | 209.06 | 209.06 | 0 |
| 1714422420 | 209.06 | 5.53 | 2.72 | 209.06 | 209.06 | 209.06 | 4 |
| 1714163220 | 203.528 | 7.05 | 3.59 | 203.528 | 203.528 | 203.528 | 31 |
| 1714076760 | 196.474 | 0 | 0.00 | 196.474 | 196.474 | 196.474 | 0 |
| 1713990360 | 196.474 | 0 | 0.00 | 196.474 | 196.474 | 196.474 | 0 |
| 1713903960 | 196.474 | 0 | 0.00 | 196.474 | 196.474 | 196.474 | 0 |
| 1713817560 | 196.474 | -0.44 | -0.23 | 196.474 | 196.474 | 196.474 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
