We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734384420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734125220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1734038820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733952420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733866020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
| 1733779620 | 60.342 | 0.19 | 0.31 | 60.301 | 60.342 | 60.301 | 500 |
| 1733520420 | 60.154 | 0 | 0.00 | 60.154 | 60.154 | 60.154 | 0 |
| 1733434020 | 60.154 | -2.22 | -3.56 | 60.154 | 60.154 | 60.154 | 1 |
| 1733344020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1733257620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1733171220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732912020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732825620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732739220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732652820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732566420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732307220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732220820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732134420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1732048020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731961620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731702420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731616020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731529620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731443220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731356820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731097620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1731011220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730924820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730838420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730752020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730492820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730406420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730320020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730233620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1730147220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729888020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729801620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729715220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729628820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729542420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729283220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729196820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729110420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1729024020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728937620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728678420 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728592020 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728505620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728419220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728332820 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1728073620 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1727987220 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
| 1727900820 | 62.375 | 8.84 | 16.52 | 62.375 | 62.375 | 62.375 | 100 |
| 1727766000 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1727679600 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1727420400 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1727334000 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1727247600 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1727161200 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1727074800 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1726815600 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1726729200 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
| 1726642800 | 53.533 | 0 | 0.00 | 53.533 | 53.533 | 53.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
