We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1721334420 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1721248020 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1721161620 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1721075220 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720816020 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720729620 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720643220 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720556820 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720470420 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720211220 | 62.446 | 0 | 0.00 | 62.446 | 62.446 | 62.446 | 0 |
1720124820 | 62.446 | 2.84 | 4.76 | 62.446 | 62.446 | 62.446 | 30 |
1720038420 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719952020 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719865620 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719606420 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719520020 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719433620 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719347220 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719260820 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1719001620 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1718915220 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1718828820 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1718742420 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1718656020 | 59.611 | 0 | 0.00 | 59.611 | 59.611 | 59.611 | 0 |
1718396820 | 59.611 | -1.31 | -2.15 | 60.057 | 60.15 | 59.611 | 1653 |
1718310420 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
1718224020 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
1718137620 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
1718051220 | 60.922 | 0 | 0.00 | 60.922 | 60.922 | 60.922 | 0 |
1717792020 | 60.922 | -2.6 | -4.09 | 60.922 | 60.922 | 60.922 | 50 |
1717705620 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1717619220 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1717532820 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1717446420 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1717187220 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1717100820 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1717014420 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1716928020 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1716841620 | 63.522 | 0 | 0.00 | 63.522 | 63.522 | 63.522 | 0 |
1716582420 | 63.522 | -1.56 | -2.40 | 63.522 | 63.522 | 63.522 | 9 |
1716496020 | 65.083 | -1.56 | -2.34 | 65.083 | 65.083 | 65.083 | 9 |
1716409560 | 66.641999 | 0 | 0.00 | 66.641999 | 66.641999 | 66.641999 | 0 |
1716323160 | 66.641999 | 0 | 0.00 | 66.641999 | 66.641999 | 66.641999 | 0 |
1716236760 | 66.641999 | 2.55 | 3.97 | 66.641999 | 66.641999 | 66.641999 | 3 |
1715977620 | 64.095 | 0 | 0.00 | 64.095 | 64.095 | 64.095 | 0 |
1715891220 | 64.095 | 0 | 0.00 | 64.095 | 64.095 | 64.095 | 0 |
1715804820 | 64.095 | 0.38 | 0.60 | 64.095 | 64.095 | 64.095 | 25 |
1715718420 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
1715632020 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
1715372820 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
1715286420 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
1715200020 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
1715113620 | 63.713 | 0 | 0.00 | 63.713 | 63.713 | 63.713 | 0 |
1715027220 | 63.713 | 1.28 | 2.05 | 63.713 | 63.713 | 63.713 | 50 |
1714768020 | 62.433 | -0.12 | -0.20 | 62.433 | 62.433 | 62.433 | 30 |
1714681560 | 62.556 | 0.81 | 1.31 | 62.556 | 62.556 | 62.556 | 10 |
1714508820 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
1714422420 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
1714163220 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
1714076820 | 61.747 | 0 | 0.00 | 61.747 | 61.747 | 61.747 | 0 |
1713990420 | 61.747 | 0.19 | 0.32 | 61.747 | 61.747 | 61.747 | 10 |
1713903960 | 61.553 | -0.18 | -0.29 | 61.553 | 61.553 | 61.553 | 14 |
1713765600 | 61.732 | 0 | 0.00 | 61.732 | 61.732 | 61.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions