ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AH8X Allianz Global Investors Gmbh

112.281
-0.15 (-0.13%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Allianz Global Investors Gmbh AH8X Tradegate Fund
  Price Change Price Change % Share Price Last Trade
-0.15 -0.13% 112.281 16:50:13
Open Price Low Price High Price Close Price Previous Close
112.281 112.431
more quote information »

AH8X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AH8X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 13 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 12 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 11 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 10 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 07 2024 111.153 0.00 0.00% 111.153 111.153 111.153 0
Jun 06 2024 111.153 0.94 0.86% 111.153 111.153 111.153 35
Jun 05 2024 110.209 0.47 0.43% 110.209 110.209 110.209 40
Jun 04 2024 109.739 0.00 0.00% 109.739 109.739 109.739 0
Jun 03 2024 109.739 0.00 0.00% 109.739 109.739 109.739 0
May 31 2024 109.739 0.00 0.00% 109.739 109.739 109.739 0
May 30 2024 109.739 -0.91 -0.82% 109.739 109.739 109.739 40
May 29 2024 110.644 0.43 0.39% 110.644 110.644 110.644 17
May 28 2024 110.213 0.00 0.00% 110.213 110.213 110.213 0
May 27 2024 110.213 0.00 0.00% 110.213 110.213 110.213 0
May 24 2024 110.213 -0.79 -0.71% 110.213 110.213 110.213 70
May 23 2024 111.003 0.00 0.00% 111.003 111.003 111.003 0
May 22 2024 111.003 0.00 0.00% 111.003 111.003 111.003 0
May 21 2024 111.003 0.00 0.00% 111.003 111.003 111.003 0
May 20 2024 111.003 0.61 0.55% 111.003 111.003 111.003 35
May 17 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 16 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
May 15 2024 110.391 0.00 0.00% 110.391 110.391 110.391 0
See More Historical Prices »