Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz Global Investors Gmbh | AH8X | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -0.13% | 112.281 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.281 | 112.431 |
AH8X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH8X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 111.153 | 0 |
| Jun 13 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 111.153 | 0 |
| Jun 12 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 111.153 | 0 |
| Jun 11 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 111.153 | 0 |
| Jun 10 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 111.153 | 0 |
| Jun 07 2024 | 111.153 | 0.00 | 0.00% | 111.153 | 111.153 | 111.153 | 0 |
| Jun 06 2024 | 111.153 | 0.94 | 0.86% | 111.153 | 111.153 | 111.153 | 35 |
| Jun 05 2024 | 110.209 | 0.47 | 0.43% | 110.209 | 110.209 | 110.209 | 40 |
| Jun 04 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 109.739 | 0 |
| Jun 03 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 109.739 | 0 |
| May 31 2024 | 109.739 | 0.00 | 0.00% | 109.739 | 109.739 | 109.739 | 0 |
| May 30 2024 | 109.739 | -0.91 | -0.82% | 109.739 | 109.739 | 109.739 | 40 |
| May 29 2024 | 110.644 | 0.43 | 0.39% | 110.644 | 110.644 | 110.644 | 17 |
| May 28 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 110.213 | 0 |
| May 27 2024 | 110.213 | 0.00 | 0.00% | 110.213 | 110.213 | 110.213 | 0 |
| May 24 2024 | 110.213 | -0.79 | -0.71% | 110.213 | 110.213 | 110.213 | 70 |
| May 23 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| May 22 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| May 21 2024 | 111.003 | 0.00 | 0.00% | 111.003 | 111.003 | 111.003 | 0 |
| May 20 2024 | 111.003 | 0.61 | 0.55% | 111.003 | 111.003 | 111.003 | 35 |
| May 17 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| May 16 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
| May 15 2024 | 110.391 | 0.00 | 0.00% | 110.391 | 110.391 | 110.391 | 0 |
