Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -2.54% | 1.15 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.18 |
AHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.23 | 1.08 | 1.19 | 726 | 0.03 | 2.68% |
| 3 Months | 1.612 | 1.82 | 1.08 | 1.24 | 1,119 | -0.462 | -28.66% |
| 6 Months | 2.075 | 2.24 | 1.08 | 1.40 | 1,168 | -0.925 | -44.58% |
| 1 Year | 2.65 | 2.80 | 1.08 | 1.47 | 1,030 | -1.50 | -56.60% |
| 3 Years | 2.65 | 2.80 | 1.08 | 1.47 | 1,030 | -1.50 | -56.60% |
| 5 Years | 2.65 | 2.80 | 1.08 | 1.47 | 1,030 | -1.50 | -56.60% |
AHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 21 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 20 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 14 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 780 |
| May 13 2024 | 1.23 | 0.10 | 8.85% | 1.22 | 1.23 | 1.22 | 2,502 |
| May 10 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 09 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 375 |
| May 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| May 07 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.13 | 1.13 | 150 |
| May 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| May 02 2024 | 1.12 | 0.00 | 0.00% | 1.16 | 1.16 | 1.12 | 11 |
| Apr 30 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 26 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.12 | 1.08 | 605 |
| Apr 25 2024 | 1.12 | -0.11 | -8.94% | 1.12 | 1.12 | 1.12 | 660 |
| Apr 24 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
