Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alibaba Group Holding Ltd | AHLA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.40 | -1.85% | 74.30 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.30 | 73.70 | 75.40 | 74.30 | 75.70 |
AHLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.20 | 80.40 | 73.60 | 75.89 | 51,051 | -5.90 | -7.36% |
| 1 Month | 71.20 | 83.20 | 69.80 | 76.09 | 57,405 | 3.10 | 4.35% |
| 3 Months | 65.75 | 83.20 | 63.10 | 71.26 | 43,398 | 8.55 | 13.00% |
| 6 Months | 70.00 | 83.20 | 59.85 | 69.06 | 53,231 | 4.30 | 6.14% |
| 1 Year | 74.50 | 92.55 | 59.85 | 73.66 | 42,888 | -0.20 | -0.27% |
| 3 Years | 176.10 | 193.50 | 58.80 | 96.75 | 61,876 | -101.80 | -57.81% |
| 5 Years | 141.20 | 270.00 | 58.80 | 125.19 | 52,283 | -66.90 | -47.38% |
AHLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 74.10 | -1.80 | -2.37% | 75.30 | 75.40 | 73.70 | 27,256 |
| May 27 2024 | 75.90 | 0.90 | 1.20% | 75.10 | 76.30 | 75.00 | 26,411 |
| May 24 2024 | 75.00 | 0.20 | 0.27% | 74.10 | 76.10 | 73.60 | 59,997 |
| May 23 2024 | 74.80 | -1.60 | -2.09% | 75.60 | 76.50 | 73.60 | 81,250 |
| May 22 2024 | 76.40 | -3.10 | -3.90% | 79.40 | 79.40 | 76.40 | 55,935 |
| May 21 2024 | 79.50 | -2.00 | -2.45% | 80.20 | 80.40 | 78.50 | 31,663 |
| May 20 2024 | 81.50 | 0.10 | 0.12% | 81.00 | 82.00 | 79.90 | 28,341 |
| May 17 2024 | 81.40 | 1.50 | 1.88% | 80.40 | 83.20 | 80.00 | 79,162 |
| May 16 2024 | 79.90 | 5.40 | 7.25% | 75.30 | 80.40 | 74.50 | 79,829 |
| May 15 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 74.60 | 73.10 | 58,901 |
| May 14 2024 | 73.50 | -4.80 | -6.13% | 78.90 | 79.50 | 71.80 | 154,904 |
| May 13 2024 | 78.30 | 4.10 | 5.53% | 76.60 | 78.80 | 76.50 | 114,311 |
| May 10 2024 | 74.20 | 0.40 | 0.54% | 74.50 | 74.70 | 74.00 | 24,698 |
| May 09 2024 | 73.80 | 0.60 | 0.82% | 72.90 | 74.20 | 72.80 | 14,455 |
| May 08 2024 | 73.20 | -0.70 | -0.95% | 72.60 | 73.40 | 72.00 | 36,577 |
| May 07 2024 | 73.90 | -1.60 | -2.12% | 74.40 | 74.40 | 73.20 | 41,276 |
| May 06 2024 | 75.50 | -0.10 | -0.13% | 75.40 | 76.20 | 74.70 | 46,610 |
| May 03 2024 | 75.60 | 0.60 | 0.80% | 75.00 | 76.20 | 73.90 | 42,616 |
| May 02 2024 | 75.00 | 4.80 | 6.84% | 72.50 | 76.00 | 72.30 | 85,278 |
| Apr 30 2024 | 70.20 | -1.20 | -1.68% | 71.20 | 71.60 | 69.80 | 28,484 |
| Apr 29 2024 | 71.40 | 0.80 | 1.13% | 70.80 | 71.40 | 70.20 | 25,367 |
