American Woodmark Corp Historical Data - AHQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
American Woodmark Corp (AHQ)
American Woodmark Corp (AHQ) Historical

American Woodmark Corp (AHQ)

74.50

0.50

(0.68%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-3.5	-4.48717948718	78	78	72.5	91	74.25364964	DE
12	-20	-21.164021164	94.5	95	72	70	77.28639053	DE
26	-9	-10.7784431138	83.5	95	72	91	82.10653931	DE
52	-9	-10.7784431138	83.5	95	72	91	82.10653931	DE
156	-9	-10.7784431138	83.5	95	72	91	82.10653931	DE
260	-9	-10.7784431138	83.5	95	72	91	82.10653931	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	72.5	0	0.00	72.5	72.5	72.5	0
1739482020	72.5	0	0.00	72.5	72.5	72.5	0
1739395620	72.5	0	0.00	72.5	72.5	72.5	0
1739309220	72.5	0	0.00	72.5	72.5	72.5	0
1739222820	72.5	0	0.00	72.5	72.5	72.5	0
1738963620	72.5	0	0.00	72.5	72.5	72.5	0
1738877220	72.5	0	0.00	72.5	72.5	72.5	0
1738790820	72.5	0	0.00	72.5	72.5	72.5	0
1738704420	72.5	-3.5	-4.61	72.5	72.5	72.5	139
1738618020	76	0	0.00	76	76	76	0
1738358820	76	0	0.00	76	76	76	0
1738272420	76	-2	-2.56	76	76	76	131
1738186020	78	0	0.00	78	78	78	0
1738099620	78	0.5	0.65	78	78	78	4
1738013220	77.5	0	0.00	77.5	77.5	77.5	0
1737754020	77.5	0	0.00	77.5	77.5	77.5	0
1737667620	77.5	0	0.00	77.5	77.5	77.5	0
1737581220	77.5	0	0.00	77.5	77.5	77.5	0
1737494820	77.5	0	0.00	77.5	77.5	77.5	0
1737408420	77.5	0	0.00	77.5	77.5	77.5	0
1737149220	77.5	0	0.00	77.5	77.5	77.5	0
1737062820	77.5	0	0.00	77.5	77.5	77.5	0
1736976420	77.5	2.5	3.33	77.5	77.5	77.5	131
1736890020	75	3	4.17	75	75	75	29
1736803620	72	-2.5	-3.36	72	72	72	79
1736544420	74.5	-5.5	-6.88	74.5	74.5	74.5	135
1736458020	80	0	0.00	80	80	80	0
1736371620	80	0	0.00	80	80	80	0
1736285220	80	0	0.00	80	80	80	0
1736198820	80	0	0.00	80	80	80	0
1735939620	80	0	0.00	80	80	80	0
1735853220	80	0	0.00	80	80	80	0
1735594020	80	0	0.00	80	80	80	0
1735334820	80	0	0.00	80	80	80	0
1734989220	80	0	0.00	80	80	80	0
1734730020	80	0	0.00	80	80	80	0
1734643620	80	0	0.00	80	80	80	0
1734557220	80	0	0.00	80	80	80	0
1734470820	80	0	0.00	80	80	80	0
1734384420	80	0	0.00	80	80	80	0
1734125220	80	-5	-5.88	80	80	80	29
1734038820	85	0	0.00	85	85	85	0
1733952420	85	0	0.00	85	85	85	0
1733866020	85	0	0.00	85	85	85	0
1733779620	85	0	0.00	85	85	85	0
1733520420	85	0	0.00	85	85	85	0
1733434020	85	0	0.00	85	85	85	0
1733347620	85	0	0.00	85	85	85	0
1733261220	85	0	0.00	85	85	85	0
1733174820	85	0	0.00	85	85	85	0
1732915620	85	-3.5	-3.95	85	85	85	117
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	-2	-2.21	88.5	88.5	88.5	6
1732656420	90.5	-4	-4.23	95	95	90.5	40
1732570020	94.5	2	2.16	94.5	94.5	94.5	5
1732258800	92.5	0	0.00	92.5	92.5	92.5	0
1732172400	92.5	0	0.00	92.5	92.5	92.5	0
1732086000	92.5	0	0.00	92.5	92.5	92.5	0
1731999600	92.5	0	0.00	92.5	92.5	92.5	0
1731913200	92.5	0	0.00	92.5	92.5	92.5	0

American Woodmark

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions