BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,360.00
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40335
0.14%
Bitcoin
95,264.08
-2.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. AXT Inc (AHV)

  7. AXT Inc (AHV) Historical

AXT Inc

AXT Inc (AHV)

TG
2.016
0.00
( 0.00% )
Updated: 03:11:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0924.78170478171.9242.01799991.82735781.98700558DE
40.1387.34824281151.8782.01799991.66221481.91494092DE
12-0.122-5.706267539762.1382.71.66217952.04233138DE
26-1.134-363.153.6121.66215502.37876668DE
520.1166.105263157891.95.051.66219943.01083675DE
156-0.444-18.04878048782.465.051.66221682.83534476DE
260-0.444-18.04878048782.465.051.66221682.83534476DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156202.01799990.042.131.8272.01799991.8272487
17328292201.9760.084.331.9761.9761.976100
17327428201.894-0.1-4.821.9931.9931.89430
17326564201.990.010.302.0042.0041.9261451
17325700201.9840.126.211.9242.0041.90213420
17323108201.8680.042.361.8721.8721.84700
17322244201.8250.116.101.7681.8251.7466040
17321380201.720.063.491.7781.8221.722360
17320516201.662-0.1-5.411.6621.6621.662100
17319652201.757-0.04-2.281.7071.7571.707101
17317059601.798-0.06-3.181.8341.8351.7981454
17316195601.85700.001.8571.8571.8570
17315331601.857-0.01-0.701.891.891.857410
17314468201.87-0.11-5.361.871.871.872700
17313604201.9760.052.601.9761.9761.9761000
17311012201.926-0.03-1.631.9071.9261.9075300
17310147601.9580.042.25221.95852
17309283601.91500.001.9151.9151.9150
17308419601.9150.041.971.9151.9151.91557
17307555601.878-0.09-4.521.8781.8781.878500
17304963601.967-0.62-24.052.0482.04999991.9662297
17304099602.5900.002.592.592.590
17303235602.59-0.11-4.072.72.72.592522
17302371602.70.2711.202.72.72.7100
17301507602.428-0.06-2.332.4282.4282.4285
17298880202.4860.156.602.4862.4862.486200
17298015602.3319999-0.02-0.772.33199992.33199992.3319999500
17297151602.350.010.342.3822.3822.351642
17296287602.34200.002.3422.3422.3420
17295423602.342-0.15-5.942.452.452.3422990
17292831602.490.2511.262.4642.492.4641214
17291967602.23800.002.2382.2382.2380
17291103602.238-0.06-2.532.2382.2382.2385
17290240202.295999900.002.29599992.29599992.29599990
17289376202.2959999-0-0.172.31599992.31599992.29599991120
17286783602.299999900.002.29999992.29999992.29999990
17285919602.29999990.14.742.29999992.29999992.29999994665
17285056202.19600.002.1962.1962.1960
17284192202.19600.002.1962.1962.1960
17283328202.19600.002.1962.1962.1960
17280736202.19600.002.1962.1962.1960
17279872202.19600.002.1962.1962.1960
17279008202.19600.002.1962.1962.1960
17278144202.1960.031.292.22.22.1963000
17277279602.16800.002.1682.1682.1680
17274687602.168-0.03-1.282.1682.1682.1681
17273823602.1960.3418.382.1962.1962.1962000
17272959601.85500.001.8551.8551.8550
17272095601.8550.021.261.7661.8551.7662701
17271231601.832-0.2-9.931.9081.931.8322104
17268640202.033999900.002.03399992.03399992.03399990
17267776202.033999900.002.03399992.03399992.03399990
17266912202.0339999-0.03-1.452.03399992.03399992.0339999250
17266048202.06400.002.0642.0642.0640
17265184202.064-0.09-4.182.0642.0642.0644391
17262591602.15400.002.1542.1542.1540
17261727602.1540.14.972.12.1542.1400
17260863602.05200.002.0522.0522.0520
17259999602.052-0.02-0.772.0522.0522.05224
17259136202.068-0.05-2.362.1382.1382.0681014
17256543602.118-0.02-1.122.1182.1182.118660
17255679602.142-0.12-5.472.25999992.25999992.142640
17254815602.26600.002.2662.2662.2660
17253951602.266-0.2-8.112.2662.2662.266100
17252604002.46600.002.4662.4662.4660

Your Recent History

TG
AHV
AXT
ASX
AJC
Acacia Coal
ASX
MXCOE
MGC Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68