Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C | AHYE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.1102 | -0.05% | 239.5952 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.5952 | 239.7054 |
AHYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 239.91 | 0.00 | 0.00% | 239.91 | 239.91 | 239.91 | 0 |
| May 30 2024 | 239.91 | 0.00 | 0.00% | 239.91 | 239.91 | 239.91 | 0 |
| May 29 2024 | 239.91 | 0.00 | 0.00% | 239.91 | 239.91 | 239.91 | 0 |
| May 28 2024 | 239.91 | 0.00 | 0.00% | 239.91 | 239.91 | 239.91 | 0 |
| May 27 2024 | 239.91 | 0.00 | 0.00% | 239.91 | 239.91 | 239.91 | 0 |
| May 24 2024 | 239.91 | -0.37 | -0.15% | 239.91 | 239.91 | 239.91 | 15 |
| May 23 2024 | 240.2791 | 0.61 | 0.25% | 240.2791 | 240.2791 | 240.2791 | 2 |
| May 22 2024 | 239.6701 | 0.00 | 0.00% | 239.6701 | 239.6701 | 239.6701 | 0 |
| May 21 2024 | 239.6701 | 0.00 | 0.00% | 239.6701 | 239.6701 | 239.6701 | 0 |
| May 20 2024 | 239.6701 | 0.00 | 0.00% | 239.6701 | 239.6701 | 239.6701 | 0 |
| May 17 2024 | 239.6701 | 0.00 | 0.00% | 239.6701 | 239.6701 | 239.6701 | 0 |
| May 16 2024 | 239.6701 | 0.16 | 0.07% | 239.6701 | 239.6701 | 239.6701 | 1 |
| May 15 2024 | 239.5099 | 0.29 | 0.12% | 239.5099 | 239.5099 | 239.5099 | 3 |
| May 14 2024 | 239.2201 | 0.00 | 0.00% | 239.2201 | 239.2201 | 239.2201 | 0 |
| May 13 2024 | 239.2201 | 0.00 | 0.00% | 239.2201 | 239.2201 | 239.2201 | 0 |
| May 10 2024 | 239.2201 | 0.00 | 0.00% | 239.2201 | 239.2201 | 239.2201 | 0 |
| May 09 2024 | 239.2201 | 0.03 | 0.01% | 239.2201 | 239.2201 | 239.2201 | 1 |
| May 08 2024 | 239.1901 | 0.00 | 0.00% | 239.1901 | 239.1901 | 239.1901 | 0 |
| May 07 2024 | 239.1901 | 0.02 | 0.01% | 238.6667 | 239.7299 | 238.6667 | 4 |
| May 06 2024 | 239.1699 | 1.46 | 0.61% | 239.1699 | 239.1699 | 239.1699 | 1 |
| May 03 2024 | 237.7097 | -0.74 | -0.31% | 237.7097 | 237.7097 | 237.7097 | 1 |
