Amundi Index Solutions Historical Data - AHYI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (AHYI)
Amundi Index Solutions (AHYI) Historical

Amundi Index Solutions (AHYI)

485.70

2.70

( 0.56% )

Updated: 02:41:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	480.45	-1.8	-0.37	482.2	483.5	480.45	60
1734730020	482.25	1.45	0.30	475.3	482.25	474.35	89
1734643620	480.8	-3.45	-0.71	476.1	480.8	476.1	148
1734557220	484.25	-0.5	-0.10	485.7	486.55	484.25	23
1734470820	484.75	-5.25	-1.07	485.7	486.75	484.75	87
1734384420	490	0.5	0.10	487.8	490.8	487.8	206
1734125220	489.5	-3.7	-0.75	489.5	489.5	489.5	2
1734038820	493.2	0	0.00	493.2	493.2	493.2	0
1733952420	493.2	0.5	0.10	491.6	493.4	491.6	83
1733866020	492.7	-6.15	-1.23	490.95	493.65	490.95	28
1733779620	498.85	-1.35	-0.27	499.65	501.6	498.25	146
1733520420	500.2	-4.2	-0.83	500.2	500.2	500.2	15
1733434020	504.4	-2.3	-0.45	506.7	506.7	504.4	176
1733347620	506.7	3.2	0.64	505.3	506.8	505.3	29
1733261220	503.5	-3.6	-0.71	504.3	504.5	503.5	7
1733174820	507.1	2.1	0.42	503.7	507.6	503.7	98
1732915620	505	0.9	0.18	502.2	505	502.2	43
1732829220	504.1	3.1	0.62	503.9	504.1	502.5	66
1732742820	501	-3.9	-0.77	503.1	504.2	501	12
1732656420	504.9	2.2	0.44	504.8	504.9	501.7	59
1732570020	502.7	0.7	0.14	502.3	507.2	502.3	47
1732310820	502	13.2	2.70	495.55	502	495.55	135
1732224420	488.8	1.75	0.36	486.65	488.8	486.65	3
1732138020	487.05	6.2	1.29	487.05	487.05	484.7	10
1732051620	480.85	-2.85	-0.59	485.55	485.55	480.85	4
1731965220	483.7	-7	-1.43	486.95	486.95	483.7	224
1731705960	490.7	-0.45	-0.09	487.7	490.7	487.65	57
1731619560	491.15	-1.2	-0.24	494.75	494.75	491.15	103
1731533160	492.35	1.25	0.25	489.65	492.45	489.65	18
1731446820	491.1	-0.45	-0.09	492.5	494.7	491.1	156
1731360420	491.55	7.65	1.58	486.65	494.15	486.65	144
1731101220	483.9	5.2	1.09	479.45	483.9	479.45	69
1731014760	478.7	0	0.00	480	482.3	478.5	159
1730928360	478.7	24.3	5.35	470.25	484.75	470.25	61
1730841960	454.4	0.75	0.17	453.75	454.45	453.05	28
1730755560	453.65	-6.3	-1.37	455.45	456.8	452.55	69
1730496360	459.95	3.8	0.83	455.9	460.2	455.85	105
1730409960	456.15	-2.8	-0.61	456.75	456.75	455	42
1730323560	458.95	-3.95	-0.85	461.5	462	458.95	77
1730237160	462.9	-0.6	-0.13	462.8	464	462.8	39
1730150760	463.5	-1.15	-0.25	462.85	463.6	462.2	43
1729888020	464.65	1.8	0.39	462.85	464.65	462.85	6
1729801560	462.85	-3	-0.64	464.6	465.4	462.85	47
1729715160	465.85	-4.45	-0.95	471.35	471.35	465.85	69
1729628760	470.3	-0.85	-0.18	470.3	470.3	470.3	3
1729542360	471.15	1.55	0.33	470.9	471.45	470.65	13
1729283160	469.6	-2.65	-0.56	471.85	471.85	469.6	24
1729196760	472.25	8.45	1.82	469.95	472.25	469.25	31
1729110360	463.8	-1.65	-0.35	464	464	463.8	11
1729023960	465.45	-2.05	-0.44	467.9	469.05	463.9	84
1728937620	467.5	5.95	1.29	463.8	467.5	463.8	22
1728678360	461.55	1.55	0.34	459.1	462	459.1	38
1728591960	460	1.6	0.35	458.85	460	458.85	9
1728505560	458.4	5.05	1.11	452.9	458.4	452.9	66
1728419160	453.35	0.45	0.10	451	453.35	451	42
1728332760	452.9	0	0.00	455.45	455.5	452.9	63
1728073560	452.9	5	1.12	450.65	452.9	450.65	24
1727987220	447.9	0	0.00	447.9	447.9	447.9	0
1727900820	447.9	-1.7	-0.38	448.85	449.2	447.9	77
1727814420	449.6	4.1	0.92	449.3	449.6	449.1	118
1727728020	445.5	-4.5	-1.00	445.9	446.95	445.5	226
1727468760	450	4	0.90	447.6	450	446.4	52

Amundi Index Solutions

DO and CO Aktiengesellsc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions