Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Index Solutions | AHYI | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-2.30 | -0.54% | 423.30 | 11:31:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
423.30 | 423.30 | 423.30 | 425.60 |
AHYI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 425.10 | 0.45 | 0.11% | 424.60 | 425.10 | 424.60 | 11 |
Jun 07 2024 | 424.65 | 5.00 | 1.19% | 421.30 | 424.65 | 420.60 | 135 |
Jun 06 2024 | 419.65 | -0.60 | -0.14% | 419.65 | 419.65 | 419.65 | 1 |
Jun 05 2024 | 420.25 | 1.50 | 0.36% | 420.25 | 421.15 | 419.20 | 64 |
Jun 04 2024 | 418.75 | -1.15 | -0.27% | 416.20 | 418.75 | 415.45 | 14 |
Jun 03 2024 | 419.90 | 5.85 | 1.41% | 420.80 | 421.15 | 419.40 | 112 |
May 31 2024 | 414.05 | -0.10 | -0.02% | 414.85 | 414.85 | 414.05 | 43 |
May 30 2024 | 414.15 | -4.65 | -1.11% | 413.50 | 415.10 | 413.35 | 78 |
May 29 2024 | 418.80 | -1.05 | -0.25% | 419.70 | 419.70 | 417.40 | 24 |
May 28 2024 | 419.85 | -3.80 | -0.90% | 422.90 | 423.20 | 419.85 | 93 |
May 27 2024 | 423.65 | -1.35 | -0.32% | 421.80 | 424.00 | 421.65 | 48 |
May 24 2024 | 425.00 | -3.80 | -0.89% | 425.00 | 425.00 | 425.00 | 1 |
May 23 2024 | 428.80 | -3.40 | -0.79% | 434.50 | 434.50 | 428.80 | 61 |
May 22 2024 | 432.20 | -0.10 | -0.02% | 432.20 | 432.20 | 432.20 | 1 |
May 21 2024 | 432.30 | -1.05 | -0.24% | 431.50 | 432.30 | 431.15 | 28 |
May 20 2024 | 433.35 | 0.95 | 0.22% | 432.75 | 434.25 | 432.75 | 47 |
May 17 2024 | 432.40 | 0.20 | 0.05% | 431.50 | 432.40 | 431.50 | 25 |
May 16 2024 | 432.20 | 1.85 | 0.43% | 431.65 | 432.45 | 431.65 | 14 |
May 15 2024 | 430.35 | 0.45 | 0.10% | 429.85 | 430.90 | 429.85 | 74 |
May 14 2024 | 429.90 | -1.00 | -0.23% | 429.75 | 429.90 | 429.75 | 38 |
May 13 2024 | 430.90 | 0.00 | 0.00% | 431.50 | 431.50 | 430.90 | 3 |