Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 66.1119 | -0.39 | -0.59 | 66.2061 | 66.2061 | 66.1119 | 4 |
| 1743110820 | 66.5019 | -0.2 | -0.30 | 66.5019 | 66.5019 | 66.5019 | 3 |
| 1743024420 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1742938020 | 66.7 | 0.33 | 0.49 | 66.7499 | 66.7499 | 66.7 | 32 |
| 1742851620 | 66.3719 | 0 | 0.00 | 66.3719 | 66.3719 | 66.3719 | 0 |
| 1742592420 | 66.3719 | -0.4 | -0.60 | 66.3741 | 66.3741 | 66.3719 | 51 |
| 1742506020 | 66.7701 | 0 | 0.00 | 66.7701 | 66.7701 | 66.7701 | 0 |
| 1742419620 | 66.7701 | 0 | 0.00 | 66.7701 | 66.7701 | 66.7701 | 0 |
| 1742333220 | 66.7701 | 0.13 | 0.20 | 66.7701 | 66.7701 | 66.7701 | 1 |
| 1742246820 | 66.6399 | -0.36 | -0.54 | 66.921898 | 66.921898 | 66.6399 | 31 |
| 1741987620 | 67.0039 | -0.16 | -0.24 | 67.0039 | 67.0039 | 67.0039 | 50 |
| 1741901220 | 67.1621 | 0 | 0.00 | 67.1621 | 67.1621 | 67.1621 | 0 |
| 1741814820 | 67.1621 | 0.09 | 0.13 | 67.1621 | 67.1621 | 67.1621 | 10 |
| 1741728420 | 67.073899 | 0.21 | 0.31 | 66.5861 | 67.073899 | 66.5861 | 253 |
| 1741642020 | 66.8659 | 0 | 0.00 | 66.8659 | 66.8659 | 66.8659 | 0 |
| 1741382820 | 66.8659 | 0 | 0.00 | 66.8659 | 66.8659 | 66.8659 | 0 |
| 1741296420 | 66.8659 | 0.5 | 0.75 | 66.8659 | 66.8659 | 66.8659 | 600 |
| 1741210020 | 66.3681 | 1.5 | 2.32 | 65.723299 | 66.3681 | 65.723299 | 320 |
| 1741123620 | 64.8659 | -0.07 | -0.10 | 64.8659 | 64.8659 | 64.8659 | 60 |
| 1741037220 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740778020 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740691620 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740605220 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740518820 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740432420 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740173220 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740086820 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1740000420 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1739914020 | 64.933899 | 0 | 0.00 | 64.933899 | 64.933899 | 64.933899 | 0 |
| 1739827620 | 64.933899 | -0.15 | -0.24 | 64.933899 | 64.933899 | 64.933899 | 1 |
| 1739568420 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739482020 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739395620 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739309220 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1739222820 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738963620 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738877220 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738790820 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738704420 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738618020 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738358820 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738272420 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738186020 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738099620 | 65.0881 | 0 | 0.00 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 1738013220 | 65.0881 | -0.06 | -0.10 | 65.0881 | 65.0881 | 65.0881 | 16 |
| 1737754020 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737667620 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737581220 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737494820 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737408420 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737149220 | 65.150099 | 0 | 0.00 | 65.150099 | 65.150099 | 65.150099 | 0 |
| 1737062820 | 65.150099 | -0.03 | -0.05 | 65.150099 | 65.150099 | 65.150099 | 1 |
| 1736976420 | 65.1829 | -0.2 | -0.31 | 65.525898 | 65.525898 | 65.1829 | 256 |
| 1736890020 | 65.3861 | 0.01 | 0.02 | 65.3861 | 65.3861 | 65.3861 | 5 |
| 1736803620 | 65.3719 | 0.4 | 0.62 | 65.3719 | 65.3719 | 65.3719 | 82 |
| 1736544420 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1736458020 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1736371620 | 64.97 | 0.25 | 0.39 | 64.97 | 64.97 | 64.97 | 17 |
| 1736285220 | 64.72 | 0.32 | 0.50 | 64.72 | 64.72 | 64.72 | 8 |
| 1736198820 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1735939620 | 64.4 | 0.42 | 0.65 | 64.4 | 64.4 | 64.4 | 10 |
| 1735853220 | 63.9819 | -0.17 | -0.27 | 64.0667 | 64.0667 | 63.9819 | 2 |
| 1735594020 | 64.156099 | 0 | 0.00 | 64.156099 | 64.156099 | 64.156099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
