Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | AHYJ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 63.9188 | 03:43:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.9188 |
AHYJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 63.5361 | 0.00 | 0.00% | 63.5361 | 63.5361 | 63.5361 | 0 |
| May 27 2024 | 63.5361 | -0.16 | -0.26% | 63.5361 | 63.5361 | 63.5361 | 17 |
| May 24 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| May 23 2024 | 63.70 | 0.32 | 0.51% | 63.70 | 63.70 | 63.70 | 10 |
| May 22 2024 | 63.3761 | 0.25 | 0.40% | 63.3761 | 63.3761 | 63.3761 | 30 |
| May 21 2024 | 63.1241 | 0.00 | 0.00% | 63.1241 | 63.1241 | 63.1241 | 0 |
| May 20 2024 | 63.1241 | 0.00 | 0.00% | 63.1241 | 63.1241 | 63.1241 | 0 |
| May 17 2024 | 63.1241 | -0.22 | -0.34% | 63.1241 | 63.1241 | 63.1241 | 15 |
| May 16 2024 | 63.3419 | 0.00 | 0.00% | 63.3419 | 63.3419 | 63.3419 | 0 |
| May 15 2024 | 63.3419 | 0.23 | 0.36% | 63.3419 | 63.3419 | 63.3419 | 1 |
| May 14 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 63.1161 | 0 |
| May 13 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 63.1161 | 0 |
| May 10 2024 | 63.1161 | 0.00 | 0.00% | 63.1161 | 63.1161 | 63.1161 | 0 |
| May 09 2024 | 63.1161 | 0.17 | 0.27% | 63.1161 | 63.1161 | 63.1161 | 1 |
| May 08 2024 | 62.9479 | 0.00 | 0.00% | 62.9479 | 62.9479 | 62.9479 | 0 |
| May 07 2024 | 62.9479 | 0.08 | 0.12% | 62.9479 | 62.9479 | 62.9479 | 1 |
| May 06 2024 | 62.8713 | -0.64 | -1.01% | 62.8713 | 62.8713 | 62.8713 | 10 |
| May 03 2024 | 63.5099 | 0.00 | 0.00% | 63.5099 | 63.5099 | 63.5099 | 0 |
| May 02 2024 | 63.5099 | 0.21 | 0.34% | 63.4621 | 63.5099 | 63.4541 | 12 |
| Apr 30 2024 | 63.2961 | -0.33 | -0.52% | 63.2721 | 63.2961 | 63.2721 | 49 |
| Apr 29 2024 | 63.63 | 0.00 | 0.00% | 63.63 | 63.63 | 63.63 | 0 |
