We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.756 | 0.02 | 0.17 | 10.758 | 10.762 | 10.731999 | 2516 |
| 1738272420 | 10.738 | -0.07 | -0.65 | 10.78 | 10.78 | 10.738 | 1223 |
| 1738186020 | 10.808 | -0.21 | -1.89 | 10.842 | 10.842 | 10.788 | 2022 |
| 1738099620 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1738013220 | 11.016 | 0.09 | 0.82 | 11.052 | 11.06 | 11.016 | 31210 |
| 1737754020 | 10.926 | 0.01 | 0.05 | 10.898 | 10.926 | 10.87 | 2719 |
| 1737667620 | 10.92 | -0.06 | -0.58 | 10.99 | 10.99 | 10.92 | 2630 |
| 1737581220 | 10.984 | -0.1 | -0.87 | 11.058 | 11.058 | 10.984 | 7332 |
| 1737494820 | 11.08 | -0.07 | -0.66 | 11.15 | 11.15 | 11.08 | 35300 |
| 1737408420 | 11.154 | -0.04 | -0.38 | 11.168 | 11.168 | 11.1 | 1413 |
| 1737149220 | 11.196 | -0.11 | -0.97 | 11.29 | 11.29 | 11.17 | 6639 |
| 1737062820 | 11.306 | -0.05 | -0.42 | 11.316 | 11.336 | 11.3 | 904 |
| 1736976420 | 11.354 | -0.16 | -1.36 | 11.5 | 11.5 | 11.354 | 5473 |
| 1736890020 | 11.51 | -0.13 | -1.08 | 11.5 | 11.51 | 11.5 | 3886 |
| 1736803620 | 11.636 | 0.11 | 0.92 | 11.64 | 11.64 | 11.636 | 950 |
| 1736544420 | 11.53 | 0.07 | 0.65 | 11.504 | 11.53 | 11.488 | 7487 |
| 1736458020 | 11.456 | -0.05 | -0.43 | 11.454 | 11.456 | 11.454 | 1862 |
| 1736371620 | 11.506 | 0.04 | 0.33 | 11.434 | 11.506 | 11.394 | 851 |
| 1736285220 | 11.468 | -0.1 | -0.88 | 11.58 | 11.58 | 11.456 | 15914 |
| 1736198820 | 11.57 | -0.15 | -1.25 | 11.702 | 11.714 | 11.542 | 29959 |
| 1735939620 | 11.716 | 0.05 | 0.45 | 11.662 | 11.722 | 11.662 | 3001 |
| 1735853220 | 11.664 | -0.01 | -0.10 | 11.708 | 11.708 | 11.652 | 2903 |
| 1735594020 | 11.676 | 0.01 | 0.12 | 11.666 | 11.676 | 11.666 | 1100 |
| 1735334820 | 11.662 | -0.04 | -0.36 | 11.744 | 11.744 | 11.662 | 5184 |
| 1734989220 | 11.704 | 0.02 | 0.19 | 11.704 | 11.704 | 11.704 | 100 |
| 1734730020 | 11.682 | 0.07 | 0.59 | 11.738 | 11.814 | 11.682 | 12138 |
| 1734643620 | 11.614 | 0.01 | 0.12 | 11.564 | 11.614 | 11.564 | 1574 |
| 1734557220 | 11.6 | 0.14 | 1.24 | 11.472 | 11.6 | 11.442 | 3695 |
| 1734470820 | 11.458 | 0.05 | 0.40 | 11.436 | 11.462 | 11.43 | 12415 |
| 1734384420 | 11.412 | 0.03 | 0.25 | 11.454 | 11.454 | 11.412 | 1984 |
| 1734125220 | 11.384 | 0.02 | 0.16 | 11.354 | 11.384 | 11.314 | 9965 |
| 1734038820 | 11.366 | -0.03 | -0.30 | 11.358 | 11.366 | 11.358 | 2050 |
| 1733952420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733866020 | 11.4 | 0.06 | 0.51 | 11.416 | 11.422 | 11.386 | 4406 |
| 1733779620 | 11.342 | -0.04 | -0.33 | 11.374 | 11.376 | 11.342 | 3445 |
| 1733520420 | 11.38 | -0.01 | -0.07 | 11.388 | 11.388 | 11.364 | 7411 |
| 1733434020 | 11.388 | -0.08 | -0.70 | 11.428 | 11.428 | 11.388 | 3298 |
| 1733347620 | 11.468 | -0.11 | -0.92 | 11.574 | 11.574 | 11.44 | 50369 |
| 1733261220 | 11.574 | -0.05 | -0.40 | 11.578 | 11.602 | 11.574 | 4306 |
| 1733174820 | 11.62 | -0.24 | -2.02 | 11.826 | 11.838 | 11.62 | 4145 |
| 1732915620 | 11.86 | -0.08 | -0.67 | 11.934 | 11.95 | 11.85 | 7600 |
| 1732829220 | 11.94 | -0.09 | -0.75 | 11.974 | 11.974 | 11.938 | 2090 |
| 1732742820 | 12.03 | 0.05 | 0.42 | 12.05 | 12.09 | 12.014 | 8028 |
| 1732656420 | 11.98 | 0.05 | 0.44 | 11.988 | 12.01 | 11.944 | 9052 |
| 1732570020 | 11.928 | -0.08 | -0.70 | 11.912 | 11.96 | 11.87 | 53499 |
| 1732310820 | 12.012 | -0.13 | -1.10 | 12.012 | 12.052 | 12.012 | 4200 |
| 1732224420 | 12.146 | 0.01 | 0.10 | 12.112 | 12.146 | 12.112 | 1300 |
| 1732138020 | 12.134 | -0.05 | -0.39 | 12.134 | 12.134 | 12.134 | 10 |
| 1732051620 | 12.182 | 0.14 | 1.20 | 12.182 | 12.2 | 12.174 | 7768 |
| 1731965220 | 12.038 | 0.01 | 0.07 | 12 | 12.038 | 11.99 | 1522 |
| 1731705960 | 12.03 | 0.02 | 0.15 | 12.058 | 12.078 | 11.998 | 3803 |
| 1731619560 | 12.012 | -0.13 | -1.05 | 12.114 | 12.114 | 11.988 | 2108 |
| 1731533160 | 12.14 | -0.01 | -0.10 | 12.12 | 12.254 | 12.102 | 8395 |
| 1731446820 | 12.152 | 0.29 | 2.48 | 11.992 | 12.152 | 11.992 | 10404 |
| 1731360420 | 11.858 | -0.16 | -1.31 | 11.904 | 11.904 | 11.826 | 21994 |
| 1731101220 | 12.016 | 0.09 | 0.75 | 11.958 | 12.06 | 11.958 | 8040 |
| 1731014760 | 11.926 | -0.2 | -1.67 | 12.06 | 12.06 | 11.89 | 8060 |
| 1730928360 | 12.128 | 0.06 | 0.53 | 11.942 | 12.128 | 11.864 | 3473 |
| 1730841960 | 12.064 | 0.02 | 0.13 | 12.032 | 12.064 | 12.02 | 3311 |
| 1730755560 | 12.048 | 0.07 | 0.58 | 11.968 | 12.05 | 11.968 | 5826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
