Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | AHYQ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 0.29% | 93.03 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.77 | 92.43 | 93.30 | 93.03 | 92.76 |
AHYQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 93.00 | 0.26 | 0.28% | 92.77 | 93.30 | 92.43 | 30,836 |
| Jun 14 2024 | 92.74 | 0.06 | 0.06% | 92.99 | 92.99 | 92.31 | 4,855 |
| Jun 13 2024 | 92.68 | -0.06 | -0.06% | 92.31 | 92.76 | 92.15 | 5,472 |
| Jun 12 2024 | 92.74 | 0.74 | 0.80% | 92.15 | 92.74 | 92.10 | 12,659 |
| Jun 11 2024 | 92.00 | 0.13 | 0.14% | 91.99 | 92.13 | 91.59 | 5,545 |
| Jun 10 2024 | 91.87 | 0.21 | 0.23% | 91.84 | 91.99 | 91.50 | 12,080 |
| Jun 07 2024 | 91.66 | 0.47 | 0.52% | 91.28 | 91.90 | 90.92 | 22,777 |
| Jun 06 2024 | 91.19 | -0.02 | -0.02% | 91.25 | 91.38 | 90.88 | 6,993 |
| Jun 05 2024 | 91.21 | 1.02 | 1.13% | 90.37 | 91.21 | 90.22 | 17,130 |
| Jun 04 2024 | 90.19 | 0.34 | 0.38% | 90.08 | 90.42 | 89.60 | 5,563 |
| Jun 03 2024 | 89.85 | -0.02 | -0.02% | 90.57 | 90.97 | 89.43 | 40,277 |
| May 31 2024 | 89.87 | 0.29 | 0.32% | 89.96 | 90.00 | 89.15 | 6,095 |
| May 30 2024 | 89.58 | -0.81 | -0.90% | 89.80 | 90.03 | 89.56 | 4,931 |
| May 29 2024 | 90.39 | -0.23 | -0.25% | 90.47 | 90.48 | 89.88 | 5,064 |
| May 28 2024 | 90.62 | -0.36 | -0.40% | 90.72 | 90.90 | 90.18 | 6,178 |
| May 27 2024 | 90.98 | 0.25 | 0.28% | 90.57 | 90.98 | 90.57 | 7,038 |
| May 24 2024 | 90.73 | 0.50 | 0.55% | 90.30 | 90.86 | 90.26 | 4,978 |
| May 23 2024 | 90.23 | -0.42 | -0.46% | 91.27 | 91.52 | 90.01 | 16,635 |
| May 22 2024 | 90.65 | -0.34 | -0.37% | 90.99 | 91.11 | 90.62 | 5,019 |
| May 21 2024 | 90.99 | 0.02 | 0.02% | 90.97 | 91.11 | 90.64 | 13,702 |
| May 20 2024 | 90.97 | 0.24 | 0.26% | 90.85 | 91.21 | 90.64 | 2,525 |
